Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0274 0.0274 0.0274 0 +0.00(+15.13%)
Jul 27, 2020 0.0238 0.0238 0.0238 43 +0.00(+0.00%)
Jul 21, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jul 17, 2020 0.0238 0.0238 0.0238 0 -0.00(-10.19%)
Jul 13, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jul 06, 2020 0.0265 0.0265 0.0265 0 +0.01(+23.83%)
Jul 02, 2020 0.0177 0.0214 0.0177 0.0214 13,000 +0.02(+872.73%)
Jun 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 08, 2020 0.0022 0.0022 0.0022 0.0022 100 -0.00(-63.33%)
Mar 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 31, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2019 0.0060 0.0060 0.0060 0.0060 3,600 +0.00(+7.14%)
Dec 27, 2019 0.0056 0.0056 0.0056 2 +0.00(+0.00%)
Dec 23, 2019 0.0056 0.0056 0.0056 0 -0.00(-21.13%)
Dec 18, 2019 0.0071 0.0071 0.0071 0 +0.00(+97.22%)
Dec 03, 2019 0.0036 0.0036 0.0036 0 -0.02(-82.86%)
Nov 26, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 03, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0180 0.0200 0.0180 0.0200 44,000 +0.00(+23.46%)
Sep 30, 2019 0.0162 0.0162 0.0162 0.0162 50,000 +0.01(+102.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.