Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0574 0 -0.00(-0.52%)
Aug 29, 2022 0.0577 0.0577 0.0577 0.0577 3,000 -0.01(-8.41%)
Aug 26, 2022 0.0567 0.0630 0.0567 0.0630 1,500 +0.00(+5.18%)
Aug 25, 2022 0.0546 0.0600 0.0498 0.0599 168,000 +0.01(+10.52%)
Aug 24, 2022 0.0597 0.0670 0.0542 0.0542 700 -0.01(-13.97%)
Aug 23, 2022 0.0455 0.0630 0.0455 0.0630 165,100 +0.01(+12.30%)
Aug 22, 2022 0.0600 0.0600 0.0561 0.0561 39,000 -0.00(-1.58%)
Aug 19, 2022 0.0568 0.0589 0.0553 0.0570 104,874 +0.00(+0.53%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 100 +0.00(+3.09%)
Aug 17, 2022 0.0647 0.0670 0.0529 0.0550 143,400 -0.01(-16.67%)
Aug 16, 2022 0.0584 0.0660 0.0584 0.0660 70,200 +0.00(+4.76%)
Aug 15, 2022 0.0600 0.0639 0.0600 0.0630 91,490 -0.01(-7.35%)
Aug 12, 2022 0.0600 0.0700 0.0600 0.0680 43,750 +0.00(+4.29%)
Aug 11, 2022 0.0632 0.0700 0.0632 0.0652 124,805 +0.00(+0.62%)
Aug 10, 2022 0.0648 0.0648 0.0648 0.0648 1,400 +0.00(+0.15%)
Aug 09, 2022 0.0710 0.0710 0.0647 0.0647 50,383 +0.00(+2.70%)
Aug 08, 2022 0.0609 0.0640 0.0609 0.0630 122,500 -0.00(-1.56%)
Aug 05, 2022 0.0542 0.0640 0.0541 0.0640 525,492 +0.00(+7.38%)
Aug 04, 2022 0.0623 0.0623 0.0583 0.0596 45,500 -0.00(-5.85%)
Aug 03, 2022 0.0636 0.0636 0.0569 0.0633 273,000 +0.01(+9.71%)
Aug 02, 2022 0.0650 0.0650 0.0440 0.0577 508,479 -0.01(-11.23%)
Aug 01, 2022 0.0620 0.0650 0.0570 0.0650 171,816 +0.01(+24.28%)
Jul 29, 2022 0.0546 0.0546 0.0492 0.0523 76,114 -0.00(-0.19%)
Jul 28, 2022 0.0547 0.0583 0.0524 0.0524 93,290 +0.01(+11.49%)
Jul 27, 2022 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-8.74%)
Jul 25, 2022 0.0515 0 -0.00(-1.53%)
Jul 22, 2022 0.0570 0.0570 0.0523 0.0523 33,522 -0.01(-11.95%)
Jul 21, 2022 0.0528 0.0606 0.0528 0.0594 17,395 +0.00(+0.85%)
Jul 20, 2022 0.0589 0.0589 0.0589 0.0589 5,100 +0.00(+7.09%)
Jul 19, 2022 0.0581 0.0581 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0510 0.0550 0.0456 0.0550 81,800 +0.00(+7.84%)
Jul 15, 2022 0.0447 0.0511 0.0447 0.0510 36,000 +0.00(+8.51%)
Jul 14, 2022 0.0494 0.0496 0.0470 0.0470 30,910 -0.00(-8.38%)
Jul 13, 2022 0.0540 0.0550 0.0513 0.0513 9,730 -0.00(-7.57%)
Jul 11, 2022 0.0555 0 +0.00(+0.54%)
Jul 08, 2022 0.0558 0.0590 0.0514 0.0552 101,140 +0.00(+0.55%)
Jul 06, 2022 0.0549 0 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0549 78,790 -0.01(-17.07%)
Jul 01, 2022 0.0660 0.0662 0.0548 0.0662 19,310 +0.01(+19.06%)
Jun 30, 2022 0.0531 0.0556 0.0531 0.0556 18,146 +0.00(+9.88%)
Jun 29, 2022 0.0545 0.0600 0.0459 0.0506 133,966 -0.00(-8.99%)
Jun 28, 2022 0.0513 0.0556 0.0506 0.0556 57,970 +0.01(+18.30%)
Jun 27, 2022 0.0543 0.0610 0.0470 0.0470 65,988 -0.01(-10.48%)
Jun 24, 2022 0.0552 0.0560 0.0525 0.0525 35,921 -0.01(-11.02%)
Jun 23, 2022 0.0590 0.0590 0.0590 0.0590 3,200 +0.00(+7.08%)
Jun 22, 2022 0.0510 0.0551 0.0510 0.0551 90,510 +0.00(+4.36%)
Jun 21, 2022 0.0553 0.0580 0.0528 0.0528 52,951 -0.01(-16.19%)
Jun 17, 2022 0.0660 0.0660 0.0560 0.0630 26,500 +0.01(+9.00%)
Jun 16, 2022 0.0578 0.0578 0.0578 0.0578 5,000 +0.01(+12.89%)
Jun 15, 2022 0.0555 0.0590 0.0512 0.0512 99,990 -0.00(-4.66%)
Jun 14, 2022 0.0551 0.0551 0.0505 0.0537 13,956 +0.00(+7.62%)
Jun 13, 2022 0.0571 0.0597 0.0497 0.0499 130,890 -0.01(-16.83%)
Jun 10, 2022 0.0542 0.0600 0.0509 0.0600 113,337 -0.00(-1.48%)
Jun 09, 2022 0.0579 0.0609 0.0530 0.0609 178,752 -0.00(-2.25%)
Jun 08, 2022 0.0600 0.0650 0.0511 0.0623 195,558 +0.01(+14.10%)
Jun 07, 2022 0.0546 0.0546 0.0546 0.0546 21,092 -0.00(-4.04%)
Jun 06, 2022 0.0569 0.0569 0.0550 0.0569 63,000 +0.01(+13.80%)
Jun 03, 2022 0.0543 0.0543 0.0500 0.0500 20,000 -0.00(-4.76%)
Jun 02, 2022 0.0523 0.0526 0.0490 0.0525 146,000 +0.00(+4.58%)
Jun 01, 2022 0.0490 0.0520 0.0468 0.0502 60,090 +0.00(+3.72%)
May 31, 2022 0.0481 0.0561 0.0468 0.0484 40,956 -0.01(-18.79%)
May 27, 2022 0.0556 0.0596 0.0519 0.0596 96,600 -0.00(-0.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 25, 2022 0.0620 0.0620 0.0500 0.0500 15,500 -0.01(-15.82%)
May 24, 2022 0.0594 0.0594 0.0554 0.0594 41,045 -0.01(-16.34%)
May 23, 2022 0.0710 0.0710 0.0710 0.0710 14,350 +0.01(+20.34%)
May 20, 2022 0.0520 0.0592 0.0520 0.0590 34,050 +0.01(+14.12%)
May 19, 2022 0.0487 0.0524 0.0487 0.0517 21,620 -0.00(-6.00%)
May 18, 2022 0.0494 0.0550 0.0494 0.0550 32,000 +0.00(+0.00%)
May 17, 2022 0.0574 0.0574 0.0550 0.0550 15,620 -0.00(-7.25%)
May 16, 2022 0.0670 0.0670 0.0593 0.0593 9,413 +0.00(+0.00%)
May 13, 2022 0.0590 0.0630 0.0433 0.0593 299,610 +0.00(+7.82%)
May 12, 2022 0.0560 0.0588 0.0550 0.0550 46,067 -0.00(-6.78%)
May 11, 2022 0.0590 0.0593 0.0551 0.0590 134,616 +0.01(+26.34%)
May 10, 2022 0.0500 0.0500 0.0436 0.0467 139,313 -0.00(-6.60%)
May 09, 2022 0.0500 0.0550 0.0500 0.0500 126,400 +0.00(+0.00%)
May 06, 2022 0.0530 0.0550 0.0500 0.0500 26,167 -0.00(-5.84%)
May 05, 2022 0.0630 0.0630 0.0531 0.0531 35,000 -0.00(-0.19%)
May 04, 2022 0.0532 0.0552 0.0532 0.0532 46,483 +0.00(+3.10%)
May 03, 2022 0.0589 0.0589 0.0501 0.0516 259,196 -0.00(-7.03%)
May 02, 2022 0.0592 0.0592 0.0548 0.0555 47,160 -0.00(-6.72%)
Apr 29, 2022 0.0636 0.0636 0.0590 0.0595 180,991 -0.00(-6.45%)
Apr 28, 2022 0.0629 0.0636 0.0625 0.0636 125,850 +0.00(+1.76%)
Apr 27, 2022 0.0631 0.0636 0.0600 0.0625 129,000 +0.01(+14.05%)
Apr 26, 2022 0.0597 0.0597 0.0548 0.0548 96,301 -0.00(-8.21%)
Apr 25, 2022 0.0627 0.0627 0.0554 0.0597 137,550 -0.00(-0.50%)
Apr 22, 2022 0.0720 0.0720 0.0600 0.0600 216,244 -0.00(-1.32%)
Apr 21, 2022 0.0600 0.0644 0.0600 0.0608 122,120 -0.00(-0.82%)
Apr 20, 2022 0.0730 0.0730 0.0605 0.0613 99,880 -0.00(-5.11%)
Apr 19, 2022 0.0647 0.0650 0.0646 0.0646 85,888 +0.00(+7.67%)
Apr 18, 2022 0.0644 0.0719 0.0600 0.0600 110,383 -0.01(-12.66%)
Apr 14, 2022 0.0720 0.0720 0.0635 0.0687 129,937 +0.00(+0.29%)
Apr 13, 2022 0.0696 0.0696 0.0650 0.0685 214,533 +0.00(+1.03%)
Apr 12, 2022 0.0684 0.0684 0.0672 0.0678 98,810 -0.00(-0.88%)
Apr 11, 2022 0.0681 0.0690 0.0650 0.0684 220,381 -0.00(-2.15%)
Apr 08, 2022 0.0670 0.0699 0.0664 0.0699 37,890 +0.00(+0.00%)
Apr 07, 2022 0.0770 0.0770 0.0600 0.0699 185,850 +0.00(+3.86%)
Apr 06, 2022 0.0770 0.0770 0.0600 0.0673 216,725 -0.00(-1.75%)
Apr 05, 2022 0.0700 0.0700 0.0677 0.0685 95,100 +0.00(+0.15%)
Apr 04, 2022 0.0686 0.0750 0.0679 0.0684 269,111 -0.00(-0.58%)
Apr 01, 2022 0.0705 0.0770 0.0662 0.0688 614,932 -0.00(-4.58%)
Mar 31, 2022 0.0770 0.0770 0.0680 0.0721 788,638 +0.00(+5.41%)
Mar 30, 2022 0.0688 0.0695 0.0650 0.0684 406,710 -0.00(-1.16%)
Mar 29, 2022 0.0700 0.0700 0.0640 0.0692 120,671 -0.00(-1.14%)
Mar 28, 2022 0.0770 0.0770 0.0642 0.0700 164,632 +0.00(+1.30%)
Mar 25, 2022 0.0660 0.0691 0.0639 0.0691 372,020 +0.00(+6.31%)
Mar 24, 2022 0.0702 0.0770 0.0620 0.0650 170,754 -0.01(-10.96%)
Mar 23, 2022 0.0688 0.0730 0.0607 0.0730 114,908 +0.00(+7.04%)
Mar 22, 2022 0.0672 0.0688 0.0650 0.0682 333,400 +0.00(+0.89%)
Mar 21, 2022 0.0770 0.0770 0.0636 0.0676 279,053 -0.01(-7.40%)
Mar 18, 2022 0.0720 0.0730 0.0635 0.0730 573,225 +0.01(+13.18%)
Mar 17, 2022 0.0638 0.0645 0.0631 0.0645 282,908 +0.00(+7.14%)
Mar 16, 2022 0.0680 0.0680 0.0590 0.0602 380,287 +0.00(+3.79%)
Mar 15, 2022 0.0558 0.0599 0.0546 0.0580 477,945 +0.00(+6.62%)
Mar 14, 2022 0.0630 0.0630 0.0544 0.0544 245,163 -0.01(-9.33%)
Mar 11, 2022 0.0558 0.0601 0.0550 0.0600 383,255 +0.00(+7.53%)
Mar 10, 2022 0.0557 0.0561 0.0529 0.0558 356,240 +0.00(+0.18%)
Mar 09, 2022 0.0551 0.0560 0.0539 0.0557 583,692 +0.00(+0.91%)
Mar 08, 2022 0.0563 0.0563 0.0510 0.0552 236,369 +0.00(+8.24%)
Mar 07, 2022 0.0529 0.0562 0.0495 0.0510 148,240 -0.00(-0.20%)
Mar 04, 2022 0.0554 0.0560 0.0511 0.0511 43,694 +0.00(+0.00%)
Mar 03, 2022 0.0531 0.0566 0.0510 0.0511 49,156 +0.00(+2.00%)
Mar 02, 2022 0.0640 0.0640 0.0501 0.0501 23,000 -0.00(-4.93%)
Mar 01, 2022 0.0564 0.0574 0.0527 0.0527 3,250 -0.00(-0.19%)
Feb 28, 2022 0.0534 0.0558 0.0504 0.0528 61,241 +0.00(+2.92%)
Feb 25, 2022 0.0630 0.0555 0.0506 0.0513 50,694 -0.00(-6.39%)
Feb 24, 2022 0.0574 0.0574 0.0494 0.0548 211,101 -0.00(-2.14%)
Feb 23, 2022 0.0560 0.0560 0.0560 0.0560 44,010 +0.00(+1.82%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+5.77%)
Feb 18, 2022 0.0520 0 +0.00(+0.00%)
Feb 17, 2022 0.0590 0.0590 0.0519 0.0520 217,600 +0.00(+4.00%)
Feb 16, 2022 0.0520 0.0520 0.0500 0.0500 79,000 +0.01(+12.61%)
Feb 15, 2022 0.0481 0.0481 0.0444 0.0444 52,000 -0.00(-3.69%)
Feb 14, 2022 0.0464 0.0482 0.0461 0.0461 89,206 +0.00(+5.98%)
Feb 11, 2022 0.0470 0.0470 0.0435 0.0435 81,500 +0.00(+7.94%)
Feb 10, 2022 0.0480 0.0483 0.0403 0.0403 122,593 -0.01(-16.74%)
Feb 09, 2022 0.0476 0.0484 0.0476 0.0484 3,499 +0.00(+11.52%)
Feb 07, 2022 0.0434 0 +0.00(+0.00%)
Feb 04, 2022 0.0487 0.0487 0.0434 0.0434 214,550 -0.00(-7.07%)
Feb 02, 2022 0.0440 0.0467 0.0434 0.0467 55,617 +0.00(+7.60%)
Feb 01, 2022 0.0436 0.0466 0.0434 0.0434 25,600 -0.00(-3.56%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2022 0.0510 0.0510 0.0427 0.0450 103,821 -0.00(-2.17%)
Jan 27, 2022 0.0513 0.0513 0.0435 0.0460 18,955 -0.00(-5.74%)
Jan 26, 2022 0.0503 0.0532 0.0470 0.0488 172,213 -0.00(-3.56%)
Jan 25, 2022 0.0560 0.0560 0.0468 0.0506 26,035 -0.00(-0.39%)
Jan 24, 2022 0.0500 0.0554 0.0427 0.0508 185,178 -0.00(-4.33%)
Jan 21, 2022 0.0600 0.0600 0.0524 0.0531 66,665 -0.00(-8.45%)
Jan 20, 2022 0.0650 0.0650 0.0560 0.0580 257,991 +0.00(+1.22%)
Jan 19, 2022 0.0560 0.0573 0.0527 0.0573 367,418 +0.00(+8.94%)
Jan 18, 2022 0.0425 0.0526 0.0400 0.0526 216,555 +0.02(+41.78%)
Jan 14, 2022 0.0371 0 -0.00(-7.25%)
Jan 13, 2022 0.0451 0.0451 0.0400 0.0400 105,011 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 135,901 -0.00(-7.89%)
Jan 11, 2022 0.0385 0.0385 0.0380 0.0380 24,288 -0.00(-0.78%)
Jan 10, 2022 0.0383 0.0384 0.0383 0.0383 2,500 +0.00(+0.26%)
Jan 07, 2022 0.0383 0.0383 0.0380 0.0382 10,250 -0.00(-3.29%)
Jan 06, 2022 0.0390 0.0425 0.0370 0.0395 110,578 -0.00(-6.62%)
Jan 05, 2022 0.0390 0.0423 0.0390 0.0423 3,500 +0.00(+11.61%)
Jan 04, 2022 0.0430 0.0430 0.0370 0.0379 100,940 +0.00(+2.43%)
Dec 31, 2021 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Dec 30, 2021 0.0380 0.0380 0.0380 0.0380 27,935 +0.00(+4.97%)
Dec 29, 2021 0.0380 0.0380 0.0350 0.0362 20,500 -0.00(-0.28%)
Dec 28, 2021 0.0300 0.0363 0.0300 0.0363 6,000 -0.01(-14.59%)
Dec 27, 2021 0.0400 0.0425 0.0337 0.0425 35,554 +0.01(+22.83%)
Dec 23, 2021 0.0356 0.0356 0.0346 0.0346 30,500 -0.00(-8.22%)
Dec 22, 2021 0.0377 0.0377 0.0377 0.0377 10,000 +0.01(+39.63%)
Dec 21, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Dec 20, 2021 0.0320 0.0320 0.0320 0.0320 53,000 -0.00(-0.93%)
Dec 17, 2021 0.0323 0.0323 0.0323 0.0323 6,700 -0.00(-5.00%)
Dec 10, 2021 0.0340 0.0340 0.0340 10 -0.00(-0.29%)
Dec 07, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.29%)
Dec 06, 2021 0.0338 0.0338 0.0301 0.0301 103,000 -0.00(-10.68%)
Dec 03, 2021 0.0252 0.0337 0.0252 0.0337 8,600 -0.01(-13.59%)
Nov 30, 2021 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Nov 19, 2021 0.0370 0.0370 0.0370 0 +0.00(+6.32%)
Nov 17, 2021 0.0348 0.0348 0.0348 0 -0.00(-7.20%)
Nov 15, 2021 0.0375 0.0375 0.0375 0 -0.00(-7.86%)
Nov 09, 2021 0.0407 0.0407 0.0407 0.0407 100 +0.00(+1.75%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.51%)
Nov 02, 2021 0.0447 0.0447 0.0447 0.0447 100 -0.00(-7.64%)
Oct 29, 2021 0.0484 0.0484 0.0484 0 +0.00(+7.32%)
Oct 28, 2021 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-4.25%)
Oct 27, 2021 0.0471 0.0471 0.0471 0.0471 5,000 +0.01(+18.05%)
Oct 26, 2021 0.0399 0.0399 0.0399 0.0399 90,000 -0.00(-1.48%)
Oct 22, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Oct 15, 2021 0.0540 0.0540 0.0468 0.0482 30,000 -0.00(-3.60%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.88%)
Oct 13, 2021 0.0486 0.0486 0.0486 0.0486 11,111 +0.00(+4.52%)
Oct 07, 2021 0.0465 0.0465 0.0465 0 +0.01(+31.73%)
Oct 06, 2021 0.0400 0.0400 0.0353 0.0353 7,000 -0.00(-11.75%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0380 0.0420 0.0380 0.0400 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 15, 2021 0.0397 0.0397 0.0397 0 +0.01(+24.06%)
Sep 13, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.58%)
Sep 09, 2021 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.