Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0590 0.0590 0.0590 0 +0.00(+2.61%)
Aug 27, 2019 0.0576 0.0576 0.0575 0.0575 40,000 -0.00(-2.71%)
Aug 26, 2019 0.0628 0.0628 0.0591 0.0591 10,000 +0.00(+1.03%)
Aug 23, 2019 0.0585 0.0585 0.0585 0.0585 13,000 +0.00(+0.00%)
Aug 22, 2019 0.0575 0.0585 0.0575 0.0585 79,000 +0.00(+5.60%)
Aug 08, 2019 0.0554 0.0554 0.0554 0 +0.00(+2.40%)
Aug 07, 2019 0.0513 0.0541 0.0513 0.0541 17,500 +0.00(+1.31%)
Jul 30, 2019 0.0534 0.0534 0.0534 0 +0.00(+4.71%)
Jul 29, 2019 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+2.82%)
Jul 25, 2019 0.0496 0.0496 0.0496 0 -0.01(-15.21%)
Jul 03, 2019 0.0585 0.0585 0.0585 0 +0.00(+6.36%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0549 0.0550 100,000 -0.00(-3.17%)
Jun 13, 2019 0.0568 0.0568 0.0568 0 +0.02(+49.47%)
May 15, 2019 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
May 06, 2019 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.74%)
Apr 04, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.35%)
Apr 03, 2019 0.0575 0.0575 0.0575 0.0575 4,000 +0.00(+0.35%)
Apr 02, 2019 0.0573 0.0573 0.0573 0.0573 2,000 -0.00(-1.21%)
Apr 01, 2019 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+1.75%)
Mar 22, 2019 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Mar 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-10.28%)
Mar 01, 2019 0.0613 0.0613 0.0613 0 +0.00(+5.51%)
Feb 26, 2019 0.0581 0.0581 0.0581 0 -0.00(-5.68%)
Feb 21, 2019 0.0616 0.0616 0.0616 0 -0.00(-0.32%)
Feb 20, 2019 0.0618 0.0618 0.0618 0.0618 5,000 -0.01(-10.95%)
Feb 06, 2019 0.0694 0.0694 0.0694 0 +0.01(+14.90%)
Jan 16, 2019 0.0604 0.0604 0.0604 0 -0.01(-12.34%)
Jan 15, 2019 0.0689 0.0689 0.0689 0.0689 5,000 +0.02(+41.77%)
Dec 14, 2018 0.0486 0.0486 0.0486 0 -0.00(-5.45%)
Nov 28, 2018 0.0514 0.0514 0.0514 0 +0.00(+2.39%)
Nov 21, 2018 0.0502 0.0502 0.0502 0 -0.00(-5.28%)
Nov 09, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 24, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 15, 2018 0.0530 0.0530 0.0530 0 +0.00(+8.16%)
Oct 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Oct 04, 2018 0.0475 0.0521 0.0475 0.0490 127,500 +0.01(+11.36%)
Oct 01, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-10.71%)
Sep 27, 2018 0.0400 0.0448 0.0400 0.0448 50,000 +0.01(+14.87%)
Sep 14, 2018 0.0390 0.0390 0.0390 0 -0.01(-23.53%)
Sep 05, 2018 0.0510 0.0510 0.0510 0 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.