Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+73.91%)
Aug 19, 2019 0.0046 0.0046 0.0046 46 +0.00(+0.00%)
Aug 13, 2019 0.0046 0.0046 0.0046 0 +0.00(+27.78%)
Aug 08, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Jul 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2019 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 21, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 15, 2019 0.0035 0.0035 0.0035 6 +0.00(+0.00%)
May 14, 2019 0.0035 0.0035 0.0035 0.0035 110 -0.00(-50.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
Mar 08, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 04, 2019 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0.0050 200 -0.00(-29.58%)
Feb 27, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 26, 2019 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+42.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 -0.10(-91.22%)
Jan 16, 2019 0.1139 0.1139 0.1139 0 -0.00(-2.65%)
Jan 10, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jan 08, 2019 0.1170 0.1170 0.1170 0 -0.01(-5.19%)
Dec 13, 2018 0.1234 0.1234 0.1234 0 +0.01(+8.25%)
Dec 10, 2018 0.1140 0.1140 0.1140 0 +0.01(+6.34%)
Dec 06, 2018 0.1072 0.1072 0.1072 0 +0.00(+0.00%)
Dec 03, 2018 0.1072 0.1072 0.1072 0 +0.03(+34.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.