Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.90 11.00 10.83 10.96 623,297 +0.05(+0.45%)
Aug 28, 2003 10.81 10.93 10.76 10.91 581,387 +0.08(+0.76%)
Aug 27, 2003 10.87 10.87 10.79 10.83 638,892 -0.07(-0.64%)
Aug 26, 2003 10.74 10.92 10.69 10.90 1,236,605 +0.09(+0.84%)
Aug 25, 2003 10.78 10.91 10.73 10.81 1,052,150 -0.01(-0.11%)
Aug 22, 2003 10.87 10.90 10.81 10.82 1,084,314 -0.02(-0.15%)
Aug 21, 2003 10.74 10.87 10.71 10.83 728,805 +0.12(+1.15%)
Aug 20, 2003 10.71 10.79 10.71 10.71 583,580 +0.00(+0.04%)
Aug 19, 2003 10.67 10.72 10.59 10.71 1,030,220 +0.01(+0.08%)
Aug 18, 2003 10.64 10.72 10.56 10.70 610,627 +0.13(+1.20%)
Aug 15, 2003 10.68 10.68 10.51 10.57 356,970 -0.09(-0.85%)
Aug 14, 2003 10.59 10.73 10.59 10.66 1,256,342 +0.14(+1.29%)
Aug 13, 2003 10.55 10.66 10.51 10.53 981,730 -0.02(-0.16%)
Aug 12, 2003 10.53 10.55 10.41 10.54 689,331 +0.04(+0.35%)
Aug 11, 2003 10.56 10.63 10.47 10.51 564,817 -0.03(-0.31%)
Aug 08, 2003 10.49 10.57 10.42 10.54 513,404 +0.05(+0.51%)
Aug 07, 2003 10.44 10.53 10.37 10.49 789,965 -0.01(-0.12%)
Aug 06, 2003 10.44 10.51 10.37 10.50 874,030 +0.11(+1.11%)
Aug 05, 2003 10.44 10.52 10.34 10.38 601,367 -0.04(-0.39%)
Aug 04, 2003 10.38 10.43 10.31 10.42 913,991 +0.01(+0.08%)
Aug 01, 2003 10.47 10.54 10.38 10.42 697,859 -0.07(-0.70%)
Jul 31, 2003 10.54 10.67 10.47 10.49 942,744 -0.13(-1.24%)
Jul 30, 2003 10.73 10.73 10.59 10.62 904,488 -0.07(-0.65%)
Jul 29, 2003 10.74 10.80 10.57 10.69 831,388 -0.07(-0.65%)
Jul 28, 2003 10.78 10.87 10.67 10.76 771,446 +0.00(+0.04%)
Jul 25, 2003 10.57 10.76 10.57 10.76 788,259 +0.17(+1.59%)
Jul 24, 2003 10.67 10.77 10.56 10.59 765,111 -0.02(-0.23%)
Jul 23, 2003 10.57 10.63 10.56 10.61 1,323,594 +0.07(+0.62%)
Jul 22, 2003 10.51 10.67 10.47 10.55 685,676 +0.12(+1.18%)
Jul 21, 2003 10.53 10.57 10.39 10.42 904,001 -0.18(-1.70%)
Jul 18, 2003 10.47 10.63 10.45 10.60 1,167,160 +0.17(+1.65%)
Jul 17, 2003 10.42 10.55 10.40 10.43 889,137 -0.03(-0.31%)
Jul 16, 2003 10.52 10.55 10.38 10.47 1,234,899 -0.02(-0.24%)
Jul 15, 2003 10.47 10.55 10.37 10.49 1,069,937 +0.08(+0.79%)
Jul 14, 2003 10.63 10.63 10.38 10.41 1,322,375 -0.09(-0.86%)
Jul 11, 2003 10.59 10.67 10.46 10.50 1,223,934 -0.05(-0.47%)
Jul 10, 2003 10.61 10.61 10.51 10.55 1,178,856 -0.06(-0.58%)
Jul 09, 2003 10.72 10.73 10.49 10.61 1,559,950 -0.10(-0.92%)
Jul 08, 2003 10.74 10.86 10.65 10.71 955,170 -0.08(-0.76%)
Jul 07, 2003 10.81 10.86 10.73 10.79 904,975 -0.01(-0.08%)
Jul 03, 2003 10.83 10.83 10.72 10.80 1,051,662 -0.03(-0.30%)
Jul 02, 2003 10.88 10.89 10.79 10.83 2,023,890 -0.11(-0.98%)
Jul 01, 2003 11.07 11.09 10.81 10.94 2,604,790 -0.23(-2.02%)
Jun 30, 2003 11.33 11.33 11.04 11.16 1,363,799 -0.08(-0.73%)
Jun 27, 2003 10.84 11.27 10.70 11.24 3,052,161 +0.41(+3.75%)
Jun 26, 2003 10.83 10.94 10.76 10.84 763,405 -0.02(-0.19%)
Jun 25, 2003 10.99 11.06 10.86 10.86 661,797 -0.10(-0.90%)
Jun 24, 2003 10.87 11.00 10.81 10.96 675,442 +0.11(+1.02%)
Jun 23, 2003 11.06 11.08 10.83 10.85 558,482 -0.21(-1.89%)
Jun 20, 2003 11.11 11.17 11.03 11.06 1,125,980 +0.02(+0.22%)
Jun 19, 2003 11.22 11.22 11.00 11.03 791,183 -0.19(-1.68%)
Jun 18, 2003 11.19 11.32 11.18 11.22 499,515 +0.05(+0.40%)
Jun 17, 2003 11.22 11.27 11.11 11.18 653,512 -0.07(-0.62%)
Jun 16, 2003 11.16 11.25 11.13 11.24 519,008 +0.14(+1.26%)
Jun 13, 2003 11.12 11.17 11.04 11.11 432,994 -0.01(-0.07%)
Jun 12, 2003 11.16 11.18 11.01 11.11 702,732 -0.01(-0.11%)
Jun 11, 2003 11.08 11.13 10.98 11.13 720,764 +0.07(+0.59%)
Jun 10, 2003 11.04 11.08 10.95 11.06 469,300 +0.04(+0.37%)
Jun 09, 2003 11.06 11.12 10.97 11.02 717,840 -0.08(-0.74%)
Jun 06, 2003 11.12 11.16 11.08 11.10 1,162,043 -0.04(-0.37%)
Jun 05, 2003 11.13 11.17 11.02 11.14 1,455,417 +0.01(+0.11%)
Jun 04, 2003 11.13 11.15 11.04 11.13 899,858 +0.02(+0.22%)
Jun 03, 2003 11.08 11.16 11.01 11.11 761,456 +0.05(+0.41%)
Jun 02, 2003 11.06 11.14 11.02 11.06 715,159 +0.02(+0.19%)
May 30, 2003 10.89 11.08 10.89 11.04 825,053 +0.15(+1.36%)
May 29, 2003 10.89 10.96 10.80 10.89 821,885 +0.03(+0.30%)
May 28, 2003 10.81 10.94 10.71 10.86 1,727,105 +0.07(+0.65%)
May 27, 2003 10.70 10.80 10.64 10.79 728,561 +0.12(+1.12%)
May 23, 2003 10.58 10.70 10.55 10.67 771,690 +0.07(+0.62%)
May 22, 2003 10.40 10.61 10.40 10.60 921,545 +0.21(+2.01%)
May 21, 2003 10.42 10.50 10.38 10.40 1,407,171 -0.11(-1.05%)
May 20, 2003 10.55 10.57 10.43 10.51 1,211,264 -0.04(-0.39%)
May 19, 2003 10.57 10.58 10.51 10.55 1,209,802 -0.02(-0.19%)
May 16, 2003 10.59 10.63 10.54 10.57 1,272,180 -0.06(-0.58%)
May 15, 2003 10.67 10.69 10.60 10.63 722,226 -0.01(-0.12%)
May 14, 2003 10.73 10.73 10.58 10.64 662,771 -0.06(-0.58%)
May 13, 2003 10.82 10.82 10.67 10.70 1,030,707 -0.11(-1.06%)
May 12, 2003 10.67 10.89 10.65 10.82 1,131,341 +0.16(+1.50%)
May 09, 2003 10.33 10.96 10.32 10.66 3,009,032 +0.43(+4.21%)
May 08, 2003 10.19 10.24 10.10 10.23 1,264,626 +0.07(+0.69%)
May 07, 2003 10.31 10.33 10.13 10.16 826,758 -0.16(-1.55%)
May 06, 2003 10.27 10.32 10.22 10.32 954,196 +0.04(+0.36%)
May 05, 2003 10.32 10.36 10.19 10.28 866,476 -0.07(-0.63%)
May 02, 2003 10.14 10.37 10.11 10.35 1,183,729 +0.17(+1.69%)
May 01, 2003 10.19 10.22 10.01 10.17 943,718 +0.00(+0.00%)
Apr 30, 2003 10.24 10.24 10.12 10.17 1,146,936 -0.05(-0.44%)
Apr 29, 2003 10.23 10.38 10.13 10.22 1,471,012 -0.01(-0.12%)
Apr 28, 2003 9.969 10.24 9.969 10.23 1,064,333 +0.26(+2.63%)
Apr 25, 2003 9.969 10.10 9.932 9.969 705,900 -0.05(-0.53%)
Apr 24, 2003 10.10 10.17 9.981 10.02 820,667 -0.11(-1.13%)
Apr 23, 2003 10.24 10.26 10.09 10.14 1,313,116 -0.16(-1.55%)
Apr 22, 2003 10.09 10.30 10.01 10.30 1,086,019 +0.21(+2.07%)
Apr 21, 2003 10.11 10.20 9.948 10.09 977,588 -0.02(-0.20%)
Apr 17, 2003 9.973 10.11 9.960 10.11 765,111 +0.12(+1.23%)
Apr 16, 2003 10.18 10.23 9.932 9.985 738,795 -0.22(-2.17%)
Apr 15, 2003 10.20 10.21 10.10 10.21 533,872 +0.00(+0.04%)
Apr 14, 2003 10.03 10.24 10.03 10.20 854,536 +0.16(+1.55%)
Apr 11, 2003 10.02 10.14 10.00 10.05 942,744 +0.02(+0.25%)
Apr 10, 2003 9.858 10.24 9.829 10.02 1,392,551 +0.19(+1.92%)
Apr 09, 2003 9.804 9.907 9.722 9.833 1,388,896 -0.06(-0.62%)
Apr 08, 2003 9.973 10.01 9.850 9.895 861,359 -0.02(-0.17%)
Apr 07, 2003 9.973 10.16 9.870 9.911 1,142,550 -0.04(-0.37%)
Apr 04, 2003 9.919 9.985 9.874 9.948 951,272 +0.03(+0.29%)
Apr 03, 2003 9.997 10.05 9.886 9.919 1,227,833 -0.16(-1.63%)
Apr 02, 2003 9.932 10.12 9.862 10.08 1,515,846 +0.22(+2.25%)
Apr 01, 2003 9.907 9.969 9.817 9.862 1,359,413 -0.05(-0.46%)
Mar 31, 2003 9.817 9.932 9.726 9.907 1,762,924 +0.07(+0.75%)
Mar 28, 2003 10.16 10.16 9.809 9.833 2,504,887 -0.33(-3.27%)
Mar 27, 2003 9.989 10.24 9.911 10.17 1,531,197 +0.18(+1.77%)
Mar 26, 2003 10.14 10.15 9.977 9.989 4,043,882 -0.27(-2.60%)
Mar 25, 2003 10.45 10.45 10.18 10.26 5,547,058 -0.19(-1.81%)
Mar 24, 2003 10.63 10.63 10.33 10.44 2,668,143 -0.18(-1.70%)
Mar 21, 2003 10.54 10.65 10.49 10.63 5,258,313 +0.13(+1.21%)
Mar 20, 2003 10.75 10.98 10.44 10.50 39,037,252 +0.19(+1.83%)
Mar 19, 2003 9.973 10.31 9.973 10.31 1,056,536 +0.23(+2.28%)
Mar 18, 2003 10.01 10.14 9.850 10.08 1,282,414 +0.07(+0.74%)
Mar 17, 2003 9.722 10.01 9.722 10.01 966,379 +0.28(+2.91%)
Mar 14, 2003 9.928 9.928 9.685 9.722 1,096,010 -0.21(-2.07%)
Mar 13, 2003 9.850 10.01 9.845 9.928 924,469 +0.14(+1.43%)
Mar 12, 2003 9.583 9.829 9.583 9.788 824,322 +0.14(+1.40%)
Mar 11, 2003 9.665 9.804 9.624 9.653 786,066 +0.05(+0.51%)
Mar 10, 2003 9.714 9.731 9.529 9.603 871,106 -0.11(-1.10%)
Mar 07, 2003 9.468 9.784 9.468 9.710 985,629 +0.22(+2.29%)
Mar 06, 2003 9.443 9.550 9.373 9.492 1,197,375 +0.01(+0.09%)
Mar 05, 2003 9.603 9.603 9.386 9.484 1,394,988 -0.16(-1.66%)
Mar 04, 2003 9.439 9.726 9.439 9.644 1,845,039 +0.16(+1.69%)
Mar 03, 2003 9.501 9.620 9.419 9.484 1,120,620 -0.01(-0.09%)
Feb 28, 2003 9.419 9.554 9.410 9.492 1,480,271 +0.10(+1.05%)
Feb 27, 2003 9.378 9.443 9.275 9.394 1,420,085 +0.11(+1.24%)
Feb 26, 2003 9.419 9.419 9.254 9.279 648,882 -0.05(-0.53%)
Feb 25, 2003 9.152 9.415 9.152 9.328 828,220 +0.16(+1.70%)
Feb 24, 2003 9.271 9.328 9.115 9.172 828,708 -0.10(-1.06%)
Feb 21, 2003 9.234 9.410 9.189 9.271 592,352 +0.05(+0.53%)
Feb 20, 2003 9.337 9.341 9.172 9.222 667,888 -0.01(-0.13%)
Feb 19, 2003 9.460 9.460 9.234 9.234 773,639 -0.21(-2.26%)
Feb 18, 2003 9.213 9.492 9.213 9.447 948,348 +0.31(+3.37%)
Feb 14, 2003 9.172 9.275 9.135 9.140 712,966 -0.02(-0.27%)
Feb 13, 2003 9.152 9.193 9.135 9.164 554,583 +0.01(+0.13%)
Feb 12, 2003 9.209 9.234 9.119 9.152 1,038,992 -0.06(-0.62%)
Feb 11, 2003 9.316 9.337 9.193 9.209 1,111,604 -0.10(-1.06%)
Feb 10, 2003 9.345 9.419 9.267 9.308 715,403 +0.05(+0.49%)
Feb 07, 2003 9.296 9.402 9.263 9.263 544,350 -0.03(-0.35%)
Feb 06, 2003 9.353 9.361 9.296 9.296 615,744 -0.06(-0.66%)
Feb 05, 2003 9.398 9.501 9.357 9.357 590,159 +0.00(+0.00%)
Feb 04, 2003 9.316 9.419 9.267 9.357 697,859 +0.08(+0.84%)
Feb 03, 2003 9.234 9.353 9.234 9.279 1,119,401 +0.09(+0.94%)
Jan 31, 2003 9.070 9.254 9.070 9.193 968,085 +0.10(+1.08%)
Jan 30, 2003 9.115 9.172 9.070 9.094 1,149,616 +0.02(+0.27%)
Jan 29, 2003 9.152 9.197 8.910 9.070 1,766,578 -0.07(-0.72%)
Jan 28, 2003 9.193 9.238 9.115 9.135 980,755 -0.04(-0.45%)
Jan 27, 2003 9.308 9.308 9.152 9.176 708,093 -0.08(-0.84%)
Jan 24, 2003 9.337 9.357 9.254 9.254 971,009 -0.09(-0.92%)
Jan 23, 2003 9.415 9.415 9.332 9.341 710,286 -0.01(-0.13%)
Jan 22, 2003 9.337 9.439 9.275 9.353 1,209,558 +0.05(+0.53%)
Jan 21, 2003 9.337 9.369 9.304 9.304 926,662 -0.01(-0.13%)
Jan 17, 2003 9.423 9.472 9.316 9.316 2,255,616 -0.11(-1.13%)
Jan 16, 2003 9.447 9.525 9.398 9.423 1,607,708 +0.04(+0.44%)
Jan 15, 2003 9.603 9.624 9.382 9.382 957,363 -0.22(-2.31%)
Jan 14, 2003 9.419 9.603 9.419 9.603 1,167,404 +0.17(+1.78%)
Jan 13, 2003 9.439 9.456 9.378 9.435 784,848 +0.02(+0.26%)
Jan 10, 2003 9.378 9.431 9.378 9.410 1,698,596 +0.00(+0.00%)
Jan 09, 2003 9.443 9.480 9.324 9.410 1,191,283 +0.07(+0.75%)
Jan 08, 2003 9.427 9.497 9.316 9.341 955,414 -0.09(-1.00%)
Jan 07, 2003 9.488 9.529 9.378 9.435 670,081 -0.08(-0.86%)
Jan 06, 2003 9.661 9.694 9.509 9.517 904,001 -0.14(-1.49%)
Jan 03, 2003 9.685 9.689 9.534 9.661 570,909 -0.02(-0.25%)
Jan 02, 2003 9.542 9.718 9.476 9.685 643,522 +0.16(+1.72%)
Dec 31, 2002 9.542 9.562 9.386 9.521 1,395,962 +0.00(+0.04%)
Dec 30, 2002 9.468 9.554 9.443 9.517 1,072,130 +0.05(+0.56%)
Dec 27, 2002 9.624 9.624 9.439 9.464 865,014 -0.16(-1.62%)
Dec 26, 2002 9.677 9.698 9.603 9.620 1,208,583 -0.10(-1.06%)
Dec 24, 2002 9.850 9.850 9.714 9.722 753,659 -0.13(-1.29%)
Dec 23, 2002 9.788 9.911 9.788 9.850 795,813 +0.05(+0.50%)
Dec 20, 2002 9.809 9.809 9.698 9.800 1,317,989 +0.12(+1.27%)
Dec 19, 2002 9.685 9.829 9.591 9.677 1,063,846 -0.02(-0.25%)
Dec 18, 2002 9.850 9.915 9.677 9.702 831,144 -0.16(-1.66%)
Dec 17, 2002 9.726 9.940 9.714 9.866 1,177,881 +0.14(+1.48%)
Dec 16, 2002 9.747 9.800 9.706 9.722 795,326 -0.02(-0.25%)
Dec 13, 2002 9.747 9.837 9.731 9.747 567,741 -0.04(-0.42%)
Dec 12, 2002 9.767 9.829 9.722 9.788 750,735 +0.02(+0.21%)
Dec 11, 2002 9.788 9.800 9.665 9.767 868,425 -0.01(-0.13%)
Dec 10, 2002 9.624 9.829 9.587 9.780 732,216 +0.20(+2.06%)
Dec 09, 2002 9.542 9.644 9.484 9.583 1,524,374 +0.00(+0.00%)
Dec 06, 2002 9.595 9.759 9.468 9.583 942,987 -0.08(-0.85%)
Dec 05, 2002 9.718 9.788 9.632 9.665 537,527 -0.05(-0.46%)
Dec 04, 2002 9.644 9.862 9.644 9.710 531,923 +0.00(+0.00%)
Dec 03, 2002 9.579 9.804 9.579 9.710 701,758 +0.07(+0.72%)
Dec 02, 2002 9.850 9.866 9.517 9.640 690,305 -0.12(-1.26%)
Nov 29, 2002 9.870 9.870 9.694 9.763 246,102 -0.00(-0.04%)
Nov 27, 2002 9.809 9.944 9.628 9.767 848,688 -0.08(-0.83%)
Nov 26, 2002 9.804 9.886 9.767 9.850 703,707 +0.04(+0.42%)
Nov 25, 2002 9.612 9.891 9.612 9.809 631,582 +0.12(+1.27%)
Nov 22, 2002 9.603 9.870 9.550 9.685 951,759 +0.06(+0.60%)
Nov 21, 2002 9.841 9.911 9.603 9.628 961,262 -0.21(-2.13%)
Nov 20, 2002 9.850 9.858 9.603 9.837 676,173 +0.07(+0.71%)
Nov 19, 2002 9.767 9.796 9.677 9.767 507,556 +0.05(+0.51%)
Nov 18, 2002 9.891 9.928 9.661 9.718 860,628 -0.19(-1.95%)
Nov 15, 2002 9.747 10.03 9.747 9.911 667,157 +0.18(+1.81%)
Nov 14, 2002 9.726 9.829 9.706 9.735 611,358 +0.06(+0.64%)
Nov 13, 2002 9.419 9.809 9.402 9.673 782,168 +0.20(+2.08%)
Nov 12, 2002 9.521 9.644 9.398 9.476 989,527 -0.05(-0.47%)
Nov 11, 2002 9.460 9.521 9.357 9.521 1,180,562 +0.16(+1.75%)
Nov 08, 2002 9.644 9.644 9.324 9.357 1,251,468 +0.12(+1.33%)
Nov 07, 2002 9.172 9.242 9.138 9.234 674,224 +0.12(+1.35%)
Nov 06, 2002 9.152 9.193 9.078 9.111 776,320 -0.02(-0.27%)
Nov 05, 2002 9.074 9.193 9.045 9.135 1,076,029 +0.06(+0.63%)
Nov 04, 2002 9.148 9.213 9.012 9.078 914,722 +0.02(+0.18%)
Nov 01, 2002 9.131 9.152 9.025 9.062 1,595,281 -0.07(-0.72%)
Oct 31, 2002 8.947 9.234 8.947 9.127 2,105,518 +0.27(+3.06%)
Oct 30, 2002 8.910 9.025 8.811 8.856 3,338,225 -0.05(-0.55%)
Oct 29, 2002 8.803 8.992 8.733 8.906 923,738 +0.16(+1.88%)
Oct 28, 2002 9.234 9.234 8.733 8.741 1,097,959 -0.43(-4.70%)
Oct 25, 2002 8.955 9.291 8.955 9.172 828,464 +0.22(+2.43%)
Oct 24, 2002 9.480 9.480 8.943 8.955 1,876,959 -0.25(-2.76%)
Oct 23, 2002 9.685 9.685 9.209 9.209 2,559,712 -0.43(-4.43%)
Oct 22, 2002 9.850 9.850 9.603 9.636 967,110 -0.21(-2.09%)
Oct 21, 2002 9.767 9.907 9.743 9.841 1,161,312 +0.04(+0.38%)
Oct 18, 2002 9.850 9.866 9.747 9.804 702,976 -0.05(-0.46%)
Oct 17, 2002 9.850 9.932 9.767 9.850 899,127 +0.00(+0.04%)
Oct 16, 2002 10.04 10.10 9.821 9.845 896,203 -0.21(-2.08%)
Oct 15, 2002 10.10 10.17 10.01 10.05 980,268 +0.15(+1.49%)
Oct 14, 2002 9.858 9.964 9.813 9.907 575,295 +0.05(+0.50%)
Oct 11, 2002 9.788 9.895 9.644 9.858 827,489 +0.21(+2.21%)
Oct 10, 2002 9.928 10.01 9.644 9.644 2,310,441 -0.26(-2.65%)
Oct 09, 2002 9.870 10.04 9.870 9.907 2,068,481 +0.04(+0.37%)
Oct 08, 2002 9.788 9.960 9.747 9.870 1,099,664 +0.14(+1.39%)
Oct 07, 2002 9.747 9.866 9.706 9.735 581,874 +0.02(+0.25%)
Oct 04, 2002 9.710 9.767 9.616 9.710 775,101 +0.00(+0.00%)
Oct 03, 2002 9.415 9.751 9.415 9.710 824,322 +0.39(+4.18%)
Oct 02, 2002 9.850 9.850 9.460 9.320 844,302 -0.43(-4.38%)
Oct 01, 2002 9.398 9.804 9.394 9.747 877,441 +0.39(+4.17%)
Sep 30, 2002 9.521 9.529 9.172 9.357 170,566 -0.24(-2.48%)
Sep 27, 2002 9.726 9.726 9.513 9.595 772,177 -0.18(-1.89%)
Sep 26, 2002 9.382 9.784 9.365 9.780 765,842 +0.41(+4.33%)
Sep 25, 2002 9.275 9.439 9.094 9.373 1,744,649 +0.10(+1.06%)
Sep 24, 2002 9.271 9.304 9.156 9.275 466,864 -0.07(-0.75%)
Sep 23, 2002 9.296 9.431 9.296 9.345 909,361 -0.04(-0.44%)
Sep 20, 2002 9.439 9.464 9.324 9.386 2,681,301 +0.15(+1.64%)
Sep 19, 2002 9.349 9.349 9.164 9.234 48,733 -0.04(-0.44%)
Sep 18, 2002 9.279 9.332 9.103 9.275 392,789 -0.05(-0.48%)
Sep 17, 2002 9.439 9.472 9.279 9.320 615,500 -0.06(-0.66%)
Sep 16, 2002 9.140 9.398 9.111 9.382 735,871 +0.15(+1.65%)
Sep 13, 2002 9.107 9.287 9.029 9.230 445,177 +0.12(+1.35%)
Sep 12, 2002 9.164 9.213 9.070 9.107 531,679 -0.15(-1.60%)
Sep 11, 2002 9.316 9.349 9.230 9.254 268,520 -0.02(-0.22%)
Sep 10, 2002 9.193 9.316 9.094 9.275 728,074 +0.05(+0.53%)
Sep 09, 2002 9.070 9.369 9.057 9.226 1,092,598 -0.15(-1.62%)
Sep 06, 2002 9.357 9.443 9.341 9.378 630,851 +0.05(+0.57%)
Sep 05, 2002 9.431 9.497 9.324 9.324 688,600 -0.13(-1.39%)
Sep 04, 2002 9.316 9.460 9.291 9.456 403,511 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.