Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	96.67	96.83	91.82	92.06	928,848	-4.74(-4.90%)
Aug 30, 2021	98.09	98.57	96.20	96.80	337,832	-0.93(-0.95%)
Aug 27, 2021	97.42	98.62	96.46	97.73	490,856	+0.67(+0.69%)
Aug 26, 2021	99.64	99.64	96.54	97.07	312,444	-2.45(-2.46%)
Aug 25, 2021	98.44	100.26	98.05	99.52	465,356	+1.11(+1.13%)
Aug 24, 2021	96.17	98.94	96.17	98.41	449,482	+2.32(+2.41%)
Aug 23, 2021	95.52	96.36	94.92	96.09	339,524	+1.49(+1.57%)
Aug 20, 2021	92.96	94.93	92.84	94.60	306,079	+1.48(+1.59%)
Aug 19, 2021	94.03	95.18	92.47	93.13	444,233	-2.35(-2.46%)
Aug 18, 2021	96.14	97.32	95.47	95.47	233,138	-1.49(-1.53%)
Aug 17, 2021	99.38	99.54	95.84	96.96	377,072	-2.78(-2.79%)
Aug 16, 2021	99.76	100.67	98.26	99.75	219,103	-0.30(-0.30%)
Aug 13, 2021	100.97	101.57	99.53	100.05	243,565	-0.78(-0.77%)
Aug 12, 2021	101.22	102.78	99.80	100.83	337,703	-0.27(-0.26%)
Aug 11, 2021	98.91	101.16	97.96	101.09	533,070	+2.01(+2.03%)
Aug 10, 2021	97.65	99.51	96.44	99.08	296,251	+1.37(+1.41%)
Aug 09, 2021	98.51	99.11	97.18	97.71	294,099	-0.98(-0.99%)
Aug 06, 2021	99.25	100.63	97.98	98.69	264,823	-0.17(-0.17%)
Aug 05, 2021	97.48	99.30	97.01	98.86	516,348	+0.96(+0.98%)
Aug 04, 2021	98.97	99.96	97.59	97.90	503,846	-1.34(-1.36%)
Aug 03, 2021	98.34	100.28	96.07	99.24	395,686	+1.36(+1.39%)
Aug 02, 2021	99.39	101.78	97.83	97.88	555,086	-1.00(-1.02%)
Jul 30, 2021	95.65	99.36	95.37	98.88	862,540	+3.25(+3.40%)
Jul 29, 2021	94.30	97.25	91.87	95.64	614,725	+3.35(+3.63%)
Jul 28, 2021	92.42	93.51	90.19	92.28	704,365	-0.09(-0.10%)
Jul 27, 2021	93.75	93.94	91.32	92.38	708,931	-2.70(-2.84%)
Jul 26, 2021	94.83	96.16	94.56	95.08	560,625	+0.40(+0.42%)
Jul 23, 2021	94.07	95.88	93.82	94.68	348,665	+1.17(+1.25%)
Jul 22, 2021	94.64	94.90	93.21	93.51	364,611	-0.64(-0.68%)
Jul 21, 2021	94.42	96.14	93.88	94.16	330,284	+0.62(+0.66%)
Jul 20, 2021	89.47	94.36	89.27	93.54	558,546	+4.30(+4.82%)
Jul 19, 2021	88.00	89.98	86.86	89.24	522,732	-0.54(-0.60%)
Jul 16, 2021	91.76	92.27	89.59	89.78	440,497	-1.70(-1.86%)
Jul 15, 2021	92.39	92.39	90.52	91.49	454,856	-0.67(-0.73%)
Jul 14, 2021	92.72	93.79	91.51	92.16	442,363	-0.48(-0.52%)
Jul 13, 2021	94.57	94.57	92.52	92.64	373,434	-1.78(-1.89%)
Jul 12, 2021	93.03	95.10	91.88	94.42	540,698	+0.90(+0.96%)
Jul 09, 2021	91.20	93.60	90.69	93.52	626,100	+3.40(+3.77%)
Jul 08, 2021	90.45	91.89	88.42	90.12	631,736	-2.25(-2.44%)
Jul 07, 2021	92.77	94.37	91.88	92.38	520,324	-0.63(-0.67%)
Jul 06, 2021	93.69	93.77	91.50	93.00	555,021	-0.44(-0.47%)
Jul 02, 2021	95.07	95.40	93.20	93.44	306,725	-1.37(-1.45%)
Jul 01, 2021	94.89	95.96	94.06	94.81	747,919	+0.45(+0.48%)
Jun 30, 2021	92.84	94.62	92.10	94.36	631,445	+1.04(+1.12%)
Jun 29, 2021	92.11	94.20	92.11	93.32	575,113	+1.66(+1.81%)
Jun 28, 2021	94.05	94.24	91.54	91.66	643,937	-2.12(-2.26%)
Jun 25, 2021	92.65	94.65	92.06	93.78	1,392,706	+1.33(+1.43%)
Jun 24, 2021	92.82	93.18	91.55	92.45	800,468	+1.22(+1.34%)
Jun 23, 2021	91.77	92.18	90.33	91.23	525,849	-0.45(-0.49%)
Jun 22, 2021	90.31	92.13	89.04	91.68	455,578	+1.11(+1.22%)
Jun 21, 2021	89.78	91.52	89.37	90.57	887,532	+1.70(+1.92%)
Jun 18, 2021	87.31	89.58	86.64	88.86	1,287,057	+1.07(+1.22%)
Jun 17, 2021	88.74	89.31	85.88	87.79	850,032	-1.64(-1.83%)
Jun 16, 2021	90.86	91.15	88.33	89.43	582,074	-1.54(-1.70%)
Jun 15, 2021	90.75	91.65	90.05	90.98	382,072	+0.42(+0.46%)
Jun 14, 2021	91.62	91.69	89.80	90.56	939,650	-1.01(-1.11%)
Jun 11, 2021	89.44	91.68	89.04	91.57	687,014	+2.61(+2.94%)
Jun 10, 2021	90.87	91.99	88.84	88.96	876,642	-1.52(-1.69%)
Jun 09, 2021	91.70	91.87	89.51	90.48	791,303	-1.18(-1.29%)
Jun 08, 2021	90.80	91.71	88.66	91.67	926,071	+1.15(+1.27%)
Jun 07, 2021	92.23	92.25	89.39	90.52	1,097,693	-1.52(-1.65%)
Jun 04, 2021	92.78	92.81	90.60	92.04	753,497	+0.03(+0.03%)
Jun 03, 2021	93.48	94.24	92.01	92.01	821,548	-1.84(-1.96%)
Jun 02, 2021	98.73	99.25	93.40	93.85	1,224,329	-4.51(-4.58%)
Jun 01, 2021	97.56	98.41	96.67	98.35	696,081	+1.52(+1.57%)
May 28, 2021	97.41	97.53	95.20	96.83	458,184	+0.12(+0.13%)
May 27, 2021	96.62	97.45	95.56	96.71	661,671	+0.92(+0.96%)
May 26, 2021	93.67	95.96	93.67	95.79	651,200	+2.28(+2.44%)
May 25, 2021	93.89	94.72	93.15	93.50	709,289	+0.05(+0.05%)
May 24, 2021	94.79	94.94	93.40	93.46	950,637	-0.63(-0.67%)
May 21, 2021	96.35	96.43	94.00	94.09	668,417	-1.68(-1.75%)
May 20, 2021	97.32	97.32	94.39	95.77	801,611	-1.50(-1.54%)
May 19, 2021	97.12	98.60	96.04	97.26	1,165,922	-1.85(-1.86%)
May 18, 2021	100.95	101.19	99.02	99.11	410,739	-1.33(-1.32%)
May 17, 2021	102.22	102.40	98.98	100.44	611,735	-2.33(-2.27%)
May 14, 2021	104.76	104.92	102.20	102.77	597,213	-0.80(-0.77%)
May 13, 2021	100.98	104.27	100.98	103.58	800,934	+3.39(+3.38%)
May 12, 2021	104.68	105.69	99.93	100.19	991,724	-5.22(-4.95%)
May 11, 2021	106.30	107.56	103.78	105.41	798,219	-3.01(-2.78%)
May 10, 2021	109.58	111.06	107.34	108.42	953,399	-1.03(-0.94%)
May 07, 2021	108.97	109.65	107.01	109.45	623,939	+0.68(+0.62%)
May 06, 2021	106.53	108.92	104.74	108.77	653,451	+2.52(+2.37%)
May 05, 2021	106.70	107.62	104.90	106.25	528,771	+0.30(+0.29%)
May 04, 2021	105.00	106.03	102.37	105.94	695,235	+1.26(+1.21%)
May 03, 2021	103.10	105.59	102.29	104.68	834,792	+3.52(+3.48%)
Apr 30, 2021	100.00	101.50	98.88	101.16	998,989	+1.40(+1.40%)
Apr 29, 2021	100.06	103.09	97.50	99.76	1,193,983	+0.19(+0.19%)
Apr 28, 2021	100.21	101.08	98.94	99.57	587,099	-1.55(-1.53%)
Apr 27, 2021	101.25	102.88	100.02	101.12	738,690	+0.82(+0.82%)
Apr 26, 2021	101.98	102.15	99.20	100.30	967,431	+1.61(+1.63%)
Apr 23, 2021	97.39	100.07	96.97	98.69	686,785	+1.52(+1.56%)
Apr 22, 2021	97.96	100.02	96.49	97.17	565,159	-0.15(-0.16%)
Apr 21, 2021	96.26	97.92	95.56	97.32	432,137	+0.90(+0.93%)
Apr 20, 2021	99.19	99.70	95.63	96.43	481,474	-2.69(-2.72%)
Apr 19, 2021	99.36	100.19	97.79	99.12	599,686	-0.09(-0.10%)
Apr 16, 2021	97.48	99.80	96.94	99.21	481,332	+2.27(+2.34%)
Apr 15, 2021	97.36	97.68	95.25	96.95	452,862	+0.15(+0.16%)
Apr 14, 2021	97.79	99.02	96.40	96.80	530,531	-0.93(-0.96%)
Apr 13, 2021	96.89	97.89	95.09	97.73	794,984	+1.11(+1.15%)
Apr 12, 2021	94.24	96.76	93.96	96.62	785,643	+2.74(+2.92%)
Apr 09, 2021	93.25	94.13	92.74	93.88	537,037	+0.71(+0.76%)
Apr 08, 2021	92.52	93.37	91.00	93.17	656,821	+1.25(+1.36%)
Apr 07, 2021	91.55	93.35	90.84	91.92	764,189	+0.19(+0.21%)
Apr 06, 2021	91.69	94.78	91.32	91.73	478,849	+0.22(+0.24%)
Apr 05, 2021	92.54	93.09	89.88	91.52	489,039	+0.01(+0.01%)
Apr 01, 2021	91.20	91.86	90.21	91.51	437,064	+1.45(+1.61%)
Mar 31, 2021	92.17	92.53	89.56	90.05	650,798	-1.76(-1.91%)
Mar 30, 2021	89.71	92.21	88.78	91.81	931,684	+2.88(+3.24%)
Mar 29, 2021	90.95	93.09	88.71	88.93	493,535	-2.78(-3.03%)
Mar 26, 2021	90.76	91.89	88.18	91.71	744,503	+1.86(+2.07%)
Mar 25, 2021	84.54	90.17	83.80	89.85	685,814	+4.19(+4.89%)
Mar 24, 2021	90.38	91.87	85.39	85.65	897,926	-3.12(-3.51%)
Mar 23, 2021	91.90	93.28	87.91	88.77	731,946	-4.78(-5.11%)
Mar 22, 2021	94.27	95.55	92.76	93.55	747,143	-0.30(-0.32%)
Mar 19, 2021	94.75	95.85	93.49	93.85	1,659,829	-0.53(-0.56%)
Mar 18, 2021	97.17	97.68	93.92	94.38	554,271	-3.03(-3.11%)
Mar 17, 2021	97.21	97.70	95.70	97.41	761,446	-0.25(-0.25%)
Mar 16, 2021	101.84	101.84	97.45	97.65	628,326	-3.61(-3.56%)
Mar 15, 2021	98.04	101.37	97.62	101.26	861,119	+3.45(+3.52%)
Mar 12, 2021	98.22	99.14	96.81	97.82	448,078	-0.48(-0.49%)
Mar 11, 2021	94.61	98.97	94.24	98.30	1,004,916	+4.89(+5.24%)
Mar 10, 2021	91.95	93.92	91.34	93.41	816,310	+2.80(+3.10%)
Mar 09, 2021	91.91	92.40	90.29	90.60	741,118	+0.20(+0.22%)
Mar 08, 2021	88.75	93.48	87.93	90.40	885,017	+2.49(+2.84%)
Mar 05, 2021	85.71	88.21	82.85	87.91	619,854	+4.10(+4.89%)
Mar 04, 2021	86.14	86.47	80.74	83.81	755,349	-2.06(-2.40%)
Mar 03, 2021	86.40	88.20	84.16	85.87	525,603	+0.49(+0.58%)
Mar 02, 2021	87.75	87.92	84.14	85.38	680,552	-2.08(-2.38%)
Mar 01, 2021	85.02	88.77	84.94	87.46	841,898	+4.01(+4.81%)
Feb 26, 2021	84.44	85.93	82.29	83.44	853,690	-1.32(-1.56%)
Feb 25, 2021	89.67	89.67	84.60	84.77	1,035,165	-4.93(-5.50%)
Feb 24, 2021	85.48	89.99	84.87	89.69	688,118	+4.15(+4.85%)
Feb 23, 2021	83.44	85.79	82.58	85.55	763,519	+0.97(+1.15%)
Feb 22, 2021	84.99	85.93	83.64	84.58	700,823	-1.41(-1.64%)
Feb 19, 2021	84.38	87.07	84.38	85.98	505,171	+2.10(+2.50%)
Feb 18, 2021	85.06	85.32	82.70	83.88	430,499	-1.33(-1.56%)
Feb 17, 2021	86.16	86.52	84.86	85.21	504,695	-1.64(-1.89%)
Feb 16, 2021	86.55	87.53	85.56	86.85	530,381	+0.59(+0.69%)
Feb 12, 2021	85.03	86.64	84.82	86.26	562,316	+0.86(+1.00%)
Feb 11, 2021	85.21	86.69	84.12	85.40	768,923	+0.14(+0.17%)
Feb 10, 2021	87.00	88.06	85.09	85.26	814,206	-1.04(-1.20%)
Feb 09, 2021	86.86	87.14	84.65	86.29	667,113	-0.24(-0.27%)
Feb 08, 2021	85.67	87.00	84.97	86.53	876,989	+2.13(+2.52%)
Feb 05, 2021	84.73	85.01	83.99	84.40	721,005	+0.68(+0.81%)
Feb 04, 2021	82.79	84.70	82.24	83.72	417,644	+1.21(+1.46%)
Feb 03, 2021	82.10	82.75	79.85	82.52	411,416	+0.79(+0.97%)
Feb 02, 2021	82.67	82.85	78.88	81.73	1,002,583	-0.08(-0.10%)
Feb 01, 2021	82.75	82.90	80.12	81.81	729,185	+0.41(+0.51%)
Jan 29, 2021	81.94	83.18	79.92	81.40	870,560	-0.98(-1.19%)
Jan 28, 2021	85.89	87.49	79.69	82.38	2,193,637	-3.72(-4.32%)
Jan 27, 2021	86.04	88.46	84.80	86.10	1,760,636	-1.18(-1.35%)
Jan 26, 2021	85.55	88.38	84.97	87.27	1,132,897	+2.64(+3.11%)
Jan 25, 2021	86.12	88.80	84.04	84.64	1,251,564	-0.03(-0.03%)
Jan 22, 2021	84.78	86.16	83.93	84.67	678,094	-0.50(-0.59%)
Jan 21, 2021	86.02	87.16	84.73	85.16	843,956	-0.40(-0.46%)
Jan 20, 2021	84.81	85.82	84.39	85.56	810,246	+2.15(+2.57%)
Jan 19, 2021	83.22	83.84	82.08	83.41	606,819	+0.61(+0.74%)
Jan 15, 2021	82.94	83.59	81.09	82.80	560,723	-1.04(-1.24%)
Jan 14, 2021	83.15	85.49	82.43	83.84	686,539	+2.22(+2.72%)
Jan 13, 2021	82.80	83.41	81.30	81.62	400,713	-1.58(-1.90%)
Jan 12, 2021	80.52	84.52	80.50	83.20	782,344	+3.38(+4.23%)
Jan 11, 2021	75.82	79.96	75.38	79.82	535,154	+3.12(+4.06%)
Jan 08, 2021	78.73	78.94	75.87	76.70	612,026	-2.11(-2.68%)
Jan 07, 2021	77.70	79.74	77.56	78.81	690,810	+1.76(+2.28%)
Jan 06, 2021	74.27	77.65	74.27	77.05	815,616	+2.98(+4.02%)
Jan 05, 2021	72.00	74.29	72.00	74.07	557,107	+2.03(+2.82%)
Jan 04, 2021	73.29	74.06	71.43	72.04	801,700	+0.26(+0.37%)
Dec 31, 2020		71.78	71.78	71.78	285,175	-1.89(-2.57%)
Dec 30, 2020	73.81	75.41	73.45	73.67	285,175	+0.18(+0.24%)
Dec 29, 2020	75.65	76.35	72.79	73.49	721,098	-2.17(-2.86%)
Dec 28, 2020	77.83	78.01	75.28	75.66	778,330	-1.06(-1.39%)
Dec 24, 2020	77.45	77.86	76.43	76.72	405,645	-0.43(-0.56%)
Dec 23, 2020	78.17	79.08	76.93	77.15	607,000	-0.60(-0.77%)
Dec 22, 2020	76.92	78.76	76.11	77.76	886,017	+1.16(+1.51%)
Dec 21, 2020	75.08	76.96	74.30	76.60	904,960	-0.03(-0.04%)
Dec 18, 2020	74.38	77.20	74.36	76.63	2,068,696	+2.65(+3.58%)
Dec 17, 2020	72.26	74.11	71.63	73.98	997,895	+2.12(+2.95%)
Dec 16, 2020	72.68	72.77	70.84	71.86	611,039	-0.35(-0.48%)
Dec 15, 2020	70.18	72.23	69.36	72.21	757,494	+2.77(+3.99%)
Dec 14, 2020	70.36	71.19	69.35	69.44	570,167	+0.00(+0.00%)
Dec 11, 2020	69.94	70.78	68.80	69.44	662,904	-0.72(-1.02%)
Dec 10, 2020	69.43	70.74	69.08	70.16	410,206	-0.01(-0.01%)
Dec 09, 2020	71.53	72.09	69.59	70.17	531,556	-0.95(-1.34%)
Dec 08, 2020	69.56	71.34	69.40	71.12	572,814	+0.97(+1.38%)
Dec 07, 2020	70.84	71.40	68.95	70.15	784,105	-0.66(-0.93%)
Dec 04, 2020	71.32	72.37	69.95	70.81	895,415	-0.03(-0.04%)
Dec 03, 2020	70.32	71.57	69.51	70.84	769,591	+1.05(+1.50%)
Dec 02, 2020	70.39	71.24	69.56	69.79	698,369	-1.53(-2.14%)
Dec 01, 2020	71.07	71.51	69.35	71.32	718,674	+1.05(+1.49%)
Nov 30, 2020	71.97	72.22	69.41	70.27	954,506	-1.47(-2.05%)
Nov 27, 2020	71.62	72.45	71.16	71.74	273,829	+0.12(+0.17%)
Nov 25, 2020	71.79	72.27	69.49	71.62	712,827	-0.34(-0.47%)
Nov 24, 2020	73.79	74.30	71.44	71.96	698,475	-0.76(-1.05%)
Nov 23, 2020	69.06	73.50	69.06	72.72	880,784	+3.27(+4.70%)
Nov 20, 2020	67.89	70.28	67.89	69.45	998,369	+1.67(+2.46%)
Nov 19, 2020	66.55	67.85	66.05	67.78	466,312	+1.31(+1.98%)
Nov 18, 2020	67.37	68.98	66.38	66.47	574,519	-1.47(-2.17%)
Nov 17, 2020	66.25	69.01	65.50	67.94	634,309	+1.09(+1.63%)
Nov 16, 2020	66.84	67.11	66.14	66.85	765,928	+0.75(+1.14%)
Nov 13, 2020	65.64	67.17	65.57	66.10	626,632	+1.16(+1.79%)
Nov 12, 2020	65.45	66.36	64.11	64.94	762,441	-1.20(-1.82%)
Nov 11, 2020	64.54	66.94	63.56	66.14	1,000,669	+1.74(+2.69%)
Nov 10, 2020	60.35	65.03	59.66	64.41	1,298,707	+4.20(+6.98%)
Nov 09, 2020	66.81	67.49	59.57	60.20	2,179,506	-4.87(-7.48%)
Nov 06, 2020	66.32	66.81	64.74	65.07	999,009	-1.02(-1.55%)
Nov 05, 2020	64.93	67.27	64.26	66.09	1,072,259	+2.13(+3.33%)
Nov 04, 2020	63.17	64.95	62.04	63.96	852,296	+0.07(+0.12%)
Nov 03, 2020	61.45	64.36	60.79	63.89	1,471,308	+3.53(+5.84%)
Nov 02, 2020	60.32	61.58	59.26	60.36	1,144,265	+0.60(+1.00%)
Oct 30, 2020	59.07	61.63	58.48	59.76	1,246,016	+0.08(+0.14%)
Oct 29, 2020	62.38	64.20	59.21	59.68	1,916,863	-0.76(-1.26%)
Oct 28, 2020	58.16	60.88	57.22	60.44	1,300,239	+1.13(+1.91%)
Oct 27, 2020	58.37	60.58	57.74	59.30	778,845	+1.31(+2.26%)
Oct 26, 2020	57.46	58.41	56.72	57.99	745,095	-0.75(-1.28%)
Oct 23, 2020	59.18	59.76	56.76	58.74	754,880	+0.09(+0.16%)
Oct 22, 2020	58.60	59.96	57.29	58.65	608,255	+0.38(+0.66%)
Oct 21, 2020	61.25	61.58	57.69	58.26	1,130,347	-2.82(-4.62%)
Oct 20, 2020	60.78	62.59	60.40	61.08	699,300	+2.20(+3.74%)
Oct 19, 2020	60.27	60.55	58.60	58.88	844,113	-1.00(-1.68%)
Oct 16, 2020	60.62	60.89	59.30	59.88	916,389	-0.80(-1.31%)
Oct 15, 2020	58.72	60.84	58.10	60.68	513,514	+1.16(+1.95%)
Oct 14, 2020	60.02	61.14	59.41	59.52	591,848	-0.18(-0.30%)
Oct 13, 2020	57.27	59.94	57.27	59.70	509,553	+1.91(+3.31%)
Oct 12, 2020	59.87	59.87	57.67	57.78	576,189	-1.19(-2.02%)
Oct 09, 2020	59.97	60.81	58.75	58.97	667,036	-0.48(-0.80%)
Oct 08, 2020	61.28	61.87	58.71	59.45	706,045	-1.24(-2.04%)
Oct 07, 2020	59.80	61.64	59.56	60.69	541,571	+1.72(+2.91%)
Oct 06, 2020	60.67	61.52	58.77	58.97	860,887	-1.40(-2.32%)
Oct 05, 2020	58.96	60.87	58.96	60.37	586,230	+2.09(+3.59%)
Oct 02, 2020	55.34	59.74	55.33	58.28	820,550	+1.73(+3.05%)
Oct 01, 2020	55.84	56.69	55.10	56.55	747,211	+1.29(+2.34%)
Sep 30, 2020	55.13	56.63	54.75	55.26	1,285,248	+0.32(+0.58%)
Sep 29, 2020	56.02	56.40	54.48	54.94	715,053	-0.73(-1.31%)
Sep 28, 2020	56.20	57.00	55.13	55.67	767,793	+0.51(+0.92%)
Sep 25, 2020	54.95	56.63	54.53	55.17	755,306	+0.23(+0.43%)
Sep 24, 2020	54.56	56.27	54.09	54.93	926,218	-0.03(-0.05%)
Sep 23, 2020	58.05	58.91	54.92	54.96	1,239,246	-2.74(-4.75%)
Sep 22, 2020	55.34	58.08	55.06	57.70	1,212,123	+2.92(+5.33%)
Sep 21, 2020	54.60	55.01	53.00	54.78	902,244	-1.43(-2.54%)
Sep 18, 2020	57.93	57.93	55.20	56.21	1,231,304	-1.26(-2.19%)
Sep 17, 2020	57.10	58.11	56.51	57.46	698,932	-0.74(-1.27%)
Sep 16, 2020	57.26	59.15	56.74	58.20	1,216,930	+1.11(+1.94%)
Sep 15, 2020	59.52	60.40	57.02	57.10	734,880	-1.97(-3.33%)
Sep 14, 2020	57.52	59.36	57.11	59.07	690,134	+1.96(+3.43%)
Sep 11, 2020	58.65	58.79	56.52	57.11	980,459	-1.29(-2.22%)
Sep 10, 2020	56.85	59.05	56.57	58.40	1,306,876	+2.00(+3.54%)
Sep 09, 2020	56.49	56.82	54.67	56.40	1,117,752	+0.38(+0.69%)
Sep 08, 2020	54.79	57.66	53.56	56.02	917,681	+0.51(+0.91%)
Sep 04, 2020	57.57	57.67	53.27	55.51	878,224	-1.01(-1.79%)
Sep 03, 2020	59.77	60.05	55.92	56.53	879,424	-3.23(-5.40%)
Sep 02, 2020	60.46	60.57	58.51	59.75	697,662	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brunswick Corp (NY: BC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Brunswick Corp (NY: BC )

Historical Prices

Sections

Services

The Daily Press