Skip to main content

S&P 500 EW Invesco ETF (NY: RSP )

163.81 -0.77 (-0.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 96.63 96.87 96.02 96.23 1,121,964 +0.04(+0.04%)
Aug 29, 2019 95.84 96.39 95.59 96.19 623,665 +1.28(+1.35%)
Aug 28, 2019 93.87 95.00 93.70 94.91 458,963 +0.81(+0.87%)
Aug 27, 2019 95.08 95.22 93.95 94.10 481,251 -0.53(-0.56%)
Aug 26, 2019 94.58 94.75 94.00 94.63 694,986 +0.82(+0.88%)
Aug 23, 2019 95.89 96.40 93.41 93.81 936,190 -2.61(-2.71%)
Aug 22, 2019 96.56 96.82 95.87 96.41 368,765 +0.06(+0.07%)
Aug 21, 2019 96.30 96.45 96.13 96.35 354,956 +0.78(+0.81%)
Aug 20, 2019 96.14 96.22 95.53 95.57 483,415 -0.78(-0.81%)
Aug 19, 2019 96.27 96.65 96.08 96.35 498,004 +1.10(+1.15%)
Aug 16, 2019 94.23 95.38 94.23 95.25 617,206 +1.52(+1.62%)
Aug 15, 2019 93.99 94.12 93.09 93.73 841,684 +0.03(+0.03%)
Aug 14, 2019 95.22 95.24 93.61 93.71 766,374 -2.96(-3.07%)
Aug 13, 2019 95.26 97.39 95.07 96.67 450,473 +1.24(+1.29%)
Aug 12, 2019 96.14 96.20 95.10 95.43 480,149 -1.24(-1.28%)
Aug 09, 2019 97.18 97.30 96.21 96.67 481,154 -0.90(-0.92%)
Aug 08, 2019 96.29 97.61 96.21 97.57 499,383 +1.73(+1.80%)
Aug 07, 2019 94.57 96.08 93.92 95.84 1,117,728 +0.13(+0.13%)
Aug 06, 2019 95.18 95.76 94.45 95.71 1,155,361 +1.05(+1.11%)
Aug 05, 2019 96.08 96.08 93.88 94.66 1,591,318 -2.76(-2.84%)
Aug 02, 2019 97.93 97.94 96.94 97.42 711,404 -0.79(-0.80%)
Aug 01, 2019 99.44 100.14 97.83 98.21 1,007,969 -1.27(-1.28%)
Jul 31, 2019 100.43 100.58 98.71 99.48 616,794 -1.00(-0.99%)
Jul 30, 2019 99.85 100.48 99.63 100.48 285,112 +0.09(+0.09%)
Jul 29, 2019 100.68 100.68 100.25 100.39 539,491 -0.29(-0.29%)
Jul 26, 2019 100.32 100.72 100.18 100.68 1,208,403 +0.50(+0.50%)
Jul 25, 2019 100.66 100.66 99.96 100.17 455,656 -0.65(-0.64%)
Jul 24, 2019 100.03 100.88 99.91 100.83 392,454 +0.67(+0.67%)
Jul 23, 2019 99.59 100.18 99.49 100.16 448,863 +0.86(+0.87%)
Jul 22, 2019 99.45 99.58 99.13 99.30 452,196 +0.03(+0.03%)
Jul 19, 2019 99.99 100.12 99.23 99.27 448,151 -0.42(-0.42%)
Jul 18, 2019 99.11 99.85 99.00 99.69 296,892 +0.38(+0.39%)
Jul 17, 2019 100.14 100.14 99.31 99.31 348,780 -0.83(-0.83%)
Jul 16, 2019 100.32 100.52 100.06 100.14 522,846 -0.20(-0.20%)
Jul 15, 2019 100.52 100.52 100.13 100.34 361,092 -0.08(-0.08%)
Jul 12, 2019 99.89 100.46 99.85 100.42 414,603 +0.68(+0.68%)
Jul 11, 2019 99.69 99.79 99.24 99.75 377,354 +0.20(+0.20%)
Jul 10, 2019 99.75 99.99 99.33 99.54 809,902 +0.11(+0.11%)
Jul 09, 2019 99.03 99.48 98.97 99.43 405,291 -0.04(-0.04%)
Jul 08, 2019 99.65 99.88 99.25 99.47 382,059 -0.55(-0.55%)
Jul 05, 2019 99.71 100.05 99.10 100.02 424,438 -0.13(-0.13%)
Jul 03, 2019 99.54 100.16 99.53 100.15 249,920 +0.91(+0.91%)
Jul 02, 2019 99.28 99.35 98.85 99.24 888,585 -0.11(-0.11%)
Jul 01, 2019 99.75 99.96 98.84 99.35 1,282,123 +0.70(+0.71%)
Jun 28, 2019 98.06 98.72 98.05 98.65 488,366 +0.90(+0.92%)
Jun 27, 2019 97.39 97.84 97.39 97.75 441,893 +0.61(+0.63%)
Jun 26, 2019 97.55 97.69 97.11 97.14 418,543 -0.16(-0.17%)
Jun 25, 2019 97.98 98.01 97.26 97.30 391,270 -0.59(-0.61%)
Jun 24, 2019 98.34 98.39 97.87 97.90 468,451 -0.42(-0.43%)
Jun 21, 2019 98.45 98.65 98.14 98.32 680,948 -0.23(-0.23%)
Jun 20, 2019 98.58 98.68 97.78 98.55 937,240 +0.86(+0.88%)
Jun 19, 2019 97.38 97.85 97.17 97.69 670,593 +0.36(+0.36%)
Jun 18, 2019 96.91 97.77 96.91 97.33 620,068 +0.95(+0.98%)
Jun 17, 2019 96.65 96.73 96.35 96.39 316,001 -0.15(-0.16%)
Jun 14, 2019 96.76 96.76 96.29 96.54 338,772 -0.26(-0.27%)
Jun 13, 2019 96.51 96.86 96.39 96.81 1,054,134 +0.56(+0.59%)
Jun 12, 2019 96.27 96.48 96.05 96.24 2,141,722 -0.12(-0.12%)
Jun 11, 2019 97.03 97.24 96.10 96.36 479,267 -0.10(-0.10%)
Jun 10, 2019 96.60 97.01 96.42 96.46 430,121 +0.30(+0.31%)
Jun 07, 2019 95.88 96.54 95.84 96.16 728,152 +0.62(+0.65%)
Jun 06, 2019 95.15 95.77 94.88 95.54 569,139 +0.47(+0.50%)
Jun 05, 2019 94.83 95.11 94.08 95.07 637,694 +0.75(+0.79%)
Jun 04, 2019 93.02 94.35 93.02 94.32 723,968 +2.07(+2.24%)
Jun 03, 2019 91.78 92.65 91.76 92.25 1,477,933 +0.53(+0.58%)
May 31, 2019 91.88 92.18 91.55 91.72 1,344,112 -1.06(-1.14%)
May 30, 2019 92.87 93.32 92.42 92.78 774,279 +0.15(+0.16%)
May 29, 2019 92.87 93.01 92.11 92.63 807,037 -0.64(-0.68%)
May 28, 2019 94.39 94.70 93.27 93.27 606,582 -1.03(-1.09%)
May 24, 2019 94.58 94.78 94.02 94.30 785,346 +0.17(+0.18%)
May 23, 2019 94.53 94.53 93.62 94.13 1,068,069 -1.19(-1.25%)
May 22, 2019 95.47 95.70 95.15 95.32 715,155 -0.48(-0.50%)
May 21, 2019 95.35 95.94 95.32 95.80 464,400 +1.02(+1.08%)
May 20, 2019 94.85 95.22 94.51 94.78 451,071 -0.60(-0.63%)
May 17, 2019 95.27 96.27 95.27 95.38 751,644 -0.64(-0.66%)
May 16, 2019 95.58 96.53 95.58 96.02 769,565 +0.65(+0.68%)
May 15, 2019 94.51 95.62 94.29 95.38 956,107 +0.30(+0.32%)
May 14, 2019 94.48 95.61 94.37 95.07 908,526 +0.93(+0.99%)
May 13, 2019 94.93 95.00 93.73 94.15 1,318,210 -2.40(-2.49%)
May 10, 2019 95.80 96.81 94.65 96.55 1,073,182 +0.42(+0.44%)
May 09, 2019 95.59 96.32 94.93 96.13 699,569 -0.12(-0.12%)
May 08, 2019 96.28 96.83 96.06 96.25 992,605 -0.15(-0.16%)
May 07, 2019 97.20 97.32 95.73 96.40 1,704,347 -1.58(-1.61%)
May 06, 2019 96.92 98.15 96.77 97.98 573,648 -0.46(-0.47%)
May 03, 2019 97.93 98.50 97.82 98.44 483,898 +0.87(+0.90%)
May 02, 2019 97.44 97.93 96.91 97.57 659,173 +0.01(+0.01%)
May 01, 2019 98.65 98.82 97.56 97.56 951,314 -0.99(-1.01%)
Apr 30, 2019 98.34 98.65 97.75 98.55 737,492 +0.33(+0.33%)
Apr 29, 2019 98.27 98.51 98.19 98.23 401,680 -0.01(-0.01%)
Apr 26, 2019 97.71 98.24 97.49 98.24 571,500 +0.59(+0.61%)
Apr 25, 2019 97.62 97.93 97.19 97.64 619,695 -0.57(-0.58%)
Apr 24, 2019 98.26 98.49 98.13 98.22 629,751 -0.03(-0.03%)
Apr 23, 2019 97.48 98.35 97.48 98.24 582,651 +0.90(+0.93%)
Apr 22, 2019 97.36 97.45 97.15 97.34 520,946 -0.25(-0.25%)
Apr 18, 2019 97.61 97.68 97.12 97.59 581,490 +0.23(+0.23%)
Apr 17, 2019 98.29 98.38 97.23 97.36 508,468 -0.57(-0.59%)
Apr 16, 2019 98.25 98.25 97.73 97.93 597,904 +0.04(+0.04%)
Apr 15, 2019 98.25 98.25 97.78 97.90 464,687 -0.27(-0.28%)
Apr 12, 2019 97.99 98.29 97.81 98.17 501,352 +0.78(+0.80%)
Apr 11, 2019 97.45 97.55 97.09 97.39 508,163 +0.13(+0.13%)
Apr 10, 2019 96.92 97.30 96.77 97.26 517,970 +0.47(+0.49%)
Apr 09, 2019 97.21 97.21 96.60 96.79 587,901 -0.77(-0.78%)
Apr 08, 2019 97.38 97.56 97.11 97.55 917,767 +0.06(+0.07%)
Apr 05, 2019 97.10 97.51 97.03 97.49 935,192 +0.63(+0.65%)
Apr 04, 2019 96.57 96.89 96.43 96.86 1,960,526 +0.32(+0.33%)
Apr 03, 2019 96.74 96.95 96.29 96.54 1,001,222 +0.26(+0.27%)
Apr 02, 2019 96.39 96.41 96.00 96.28 793,040 -0.07(-0.08%)
Apr 01, 2019 95.82 96.42 95.76 96.35 1,382,709 +1.21(+1.27%)
Mar 29, 2019 95.09 95.28 94.79 95.14 859,336 +0.56(+0.60%)
Mar 28, 2019 94.22 94.71 93.91 94.57 808,750 +0.53(+0.56%)
Mar 27, 2019 94.37 94.62 93.49 94.05 846,565 -0.31(-0.33%)
Mar 26, 2019 94.10 94.66 93.80 94.35 575,043 +0.78(+0.84%)
Mar 25, 2019 93.48 93.99 93.02 93.57 726,343 +0.03(+0.03%)
Mar 22, 2019 95.07 95.15 93.50 93.54 1,010,060 -1.96(-2.05%)
Mar 21, 2019 94.05 95.69 94.05 95.50 792,779 +1.21(+1.28%)
Mar 20, 2019 94.86 95.05 93.93 94.29 1,160,715 -0.67(-0.70%)
Mar 19, 2019 95.41 95.69 94.65 94.96 805,842 -0.16(-0.17%)
Mar 18, 2019 94.82 95.17 94.49 95.12 668,370 +0.45(+0.47%)
Mar 15, 2019 94.47 95.00 94.40 94.67 541,818 +0.34(+0.37%)
Mar 14, 2019 94.50 94.63 94.16 94.33 359,989 -0.14(-0.14%)
Mar 13, 2019 94.19 94.80 94.14 94.47 799,854 +0.56(+0.60%)
Mar 12, 2019 93.75 94.10 93.69 93.90 702,349 +0.31(+0.33%)
Mar 11, 2019 92.61 93.62 92.61 93.60 707,749 +1.20(+1.30%)
Mar 08, 2019 92.08 92.43 91.77 92.40 1,232,298 -0.29(-0.31%)
Mar 07, 2019 93.27 93.27 92.38 92.69 1,194,460 -0.73(-0.78%)
Mar 06, 2019 94.21 94.25 93.33 93.41 564,855 -0.83(-0.88%)
Mar 05, 2019 94.58 94.59 94.16 94.24 346,465 -0.29(-0.31%)
Mar 04, 2019 95.31 95.34 93.65 94.53 1,804,737 -0.45(-0.48%)
Mar 01, 2019 95.00 95.25 94.41 94.98 1,004,675 +0.63(+0.67%)
Feb 28, 2019 94.46 94.60 94.19 94.35 1,525,197 -0.23(-0.24%)
Feb 27, 2019 94.32 94.68 94.09 94.58 701,737 +0.03(+0.03%)
Feb 26, 2019 94.69 94.97 94.54 94.55 773,222 -0.25(-0.27%)
Feb 25, 2019 95.26 95.44 94.76 94.80 768,210 +0.02(+0.02%)
Feb 22, 2019 94.49 94.85 94.37 94.78 804,842 +0.50(+0.53%)
Feb 21, 2019 94.49 94.60 93.94 94.28 603,800 -0.36(-0.38%)
Feb 20, 2019 94.35 94.84 94.29 94.65 772,359 +0.34(+0.36%)
Feb 19, 2019 93.89 94.56 93.65 94.31 1,475,180 +0.17(+0.18%)
Feb 15, 2019 93.72 94.14 93.70 94.14 818,518 +1.04(+1.12%)
Feb 14, 2019 92.90 93.53 92.61 93.10 776,130 -0.22(-0.23%)
Feb 13, 2019 93.17 93.51 93.00 93.31 886,692 +0.41(+0.44%)
Feb 12, 2019 92.37 93.09 92.35 92.91 1,106,820 +1.13(+1.23%)
Feb 11, 2019 91.73 91.85 91.49 91.77 504,933 +0.25(+0.28%)
Feb 08, 2019 91.06 91.52 90.59 91.52 868,034 +0.17(+0.19%)
Feb 07, 2019 91.52 91.81 90.72 91.35 1,233,146 -0.66(-0.72%)
Feb 06, 2019 91.95 92.16 91.78 92.01 729,474 -0.08(-0.09%)
Feb 05, 2019 91.85 92.16 91.64 92.09 1,932,869 +0.35(+0.39%)
Feb 04, 2019 91.28 91.74 90.82 91.74 886,427 +0.50(+0.55%)
Feb 01, 2019 91.13 91.41 90.88 91.24 1,338,721 +0.23(+0.25%)
Jan 31, 2019 90.30 91.10 90.21 91.01 2,121,891 +0.60(+0.66%)
Jan 30, 2019 89.79 90.74 89.30 90.41 1,197,738 +0.95(+1.06%)
Jan 29, 2019 89.43 89.61 89.08 89.46 892,782 +0.15(+0.17%)
Jan 28, 2019 88.97 89.33 88.61 89.31 1,196,267 -0.35(-0.39%)
Jan 25, 2019 89.38 89.89 89.35 89.66 1,021,107 +0.94(+1.06%)
Jan 24, 2019 88.27 88.92 88.22 88.72 1,249,748 +0.41(+0.46%)
Jan 23, 2019 88.71 88.92 87.48 88.31 1,595,054 -0.07(-0.08%)
Jan 22, 2019 89.08 89.09 87.86 88.38 3,467,427 -1.20(-1.34%)
Jan 18, 2019 88.81 89.70 88.70 89.58 1,166,680 +1.34(+1.52%)
Jan 17, 2019 87.14 88.54 87.09 88.24 1,045,108 +0.82(+0.93%)
Jan 16, 2019 87.28 87.76 87.20 87.42 842,752 +0.22(+0.25%)
Jan 15, 2019 86.61 87.33 86.61 87.20 983,420 +0.66(+0.76%)
Jan 14, 2019 86.40 86.87 86.20 86.54 832,315 -0.47(-0.54%)
Jan 11, 2019 86.55 87.09 86.32 87.01 2,131,653 +0.06(+0.07%)
Jan 10, 2019 85.89 86.98 85.67 86.95 1,566,680 +0.53(+0.61%)
Jan 09, 2019 86.12 86.74 85.80 86.42 1,259,825 +0.61(+0.71%)
Jan 08, 2019 85.65 85.86 84.84 85.82 1,318,774 +0.92(+1.08%)
Jan 07, 2019 84.13 85.54 83.82 84.90 1,163,596 +0.88(+1.05%)
Jan 04, 2019 82.30 84.26 82.26 84.02 1,442,497 +2.70(+3.32%)
Jan 03, 2019 82.51 82.61 81.13 81.32 1,917,722 -1.61(-1.94%)
Jan 02, 2019 81.66 83.23 81.52 82.92 1,966,637 +0.05(+0.05%)
Dec 31, 2018 82.69 82.91 81.93 82.88 3,414,461 +0.66(+0.81%)
Dec 28, 2018 82.68 83.30 81.80 82.22 2,687,147 -0.21(-0.25%)
Dec 27, 2018 80.62 82.42 79.49 82.42 3,082,032 +0.73(+0.90%)
Dec 26, 2018 78.53 81.69 77.76 81.69 3,026,619 +3.54(+4.52%)
Dec 24, 2018 79.76 79.94 78.13 78.15 1,624,132 -2.07(-2.59%)
Dec 21, 2018 81.92 83.04 80.06 80.23 2,938,291 -1.45(-1.78%)
Dec 20, 2018 82.63 83.16 80.82 81.68 3,060,519 -1.31(-1.57%)
Dec 19, 2018 84.31 85.65 82.54 82.99 2,264,748 -1.33(-1.57%)
Dec 18, 2018 84.99 85.42 83.80 84.31 3,277,429 -0.12(-0.14%)
Dec 17, 2018 86.01 86.29 83.97 84.43 1,909,437 -1.87(-2.16%)
Dec 14, 2018 86.75 87.32 86.06 86.29 1,090,154 -1.24(-1.42%)
Dec 13, 2018 88.19 88.39 87.25 87.54 727,351 -0.41(-0.47%)
Dec 12, 2018 88.59 88.98 87.93 87.95 743,903 +0.44(+0.50%)
Dec 11, 2018 88.62 88.92 87.08 87.51 789,837 -0.06(-0.07%)
Dec 10, 2018 87.74 87.91 85.97 87.57 1,847,232 -0.16(-0.18%)
Dec 07, 2018 89.56 90.12 87.40 87.74 1,523,398 -1.95(-2.17%)
Dec 06, 2018 88.70 89.68 87.31 89.68 2,320,057 -0.27(-0.30%)
Dec 04, 2018 92.59 92.73 89.77 89.95 1,325,138 -2.79(-3.00%)
Dec 03, 2018 92.87 93.14 92.03 92.74 1,430,744 +1.11(+1.21%)
Nov 30, 2018 91.21 91.83 91.06 91.63 765,083 +0.37(+0.40%)
Nov 29, 2018 91.27 91.77 90.80 91.26 586,619 -0.27(-0.30%)
Nov 28, 2018 90.19 91.53 89.68 91.53 907,711 +1.64(+1.82%)
Nov 27, 2018 89.51 89.92 89.36 89.89 661,240 +0.05(+0.05%)
Nov 26, 2018 89.44 89.86 89.21 89.85 676,761 +1.20(+1.35%)
Nov 23, 2018 88.33 89.08 88.31 88.65 167,639 -0.26(-0.29%)
Nov 21, 2018 88.91 88.91 88.91 0 +0.55(+0.62%)
Nov 20, 2018 88.94 89.26 88.11 88.36 1,425,635 -1.58(-1.75%)
Nov 19, 2018 90.99 91.20 89.60 89.94 1,051,334 -1.19(-1.31%)
Nov 16, 2018 90.54 91.44 90.45 91.13 949,918 +0.29(+0.32%)
Nov 15, 2018 89.58 91.00 89.03 90.84 1,390,993 +0.77(+0.85%)
Nov 14, 2018 91.16 91.47 89.53 90.07 1,037,595 -0.58(-0.64%)
Nov 13, 2018 90.95 91.62 90.36 90.65 921,899 -0.04(-0.04%)
Nov 12, 2018 91.93 91.94 90.55 90.68 828,110 -1.41(-1.53%)
Nov 09, 2018 92.46 92.52 91.51 92.09 576,585 -0.82(-0.88%)
Nov 08, 2018 92.77 93.16 92.54 92.91 704,165 -0.07(-0.08%)
Nov 07, 2018 92.23 93.05 91.80 92.98 1,044,260 +1.41(+1.54%)
Nov 06, 2018 90.94 91.60 90.94 91.58 693,311 +0.63(+0.69%)
Nov 05, 2018 90.46 91.13 90.21 90.95 925,447 +0.68(+0.75%)
Nov 02, 2018 91.22 91.31 89.54 90.27 2,251,092 -0.32(-0.36%)
Nov 01, 2018 89.52 90.70 89.41 90.59 4,553,251 +1.30(+1.45%)
Oct 31, 2018 89.56 90.20 89.27 89.30 3,861,278 +0.51(+0.58%)
Oct 30, 2018 87.21 88.88 87.19 88.78 2,838,516 +1.69(+1.94%)
Oct 29, 2018 88.21 88.82 85.99 87.10 2,821,562 +0.04(+0.04%)
Oct 26, 2018 87.37 88.11 86.07 87.06 2,845,097 -1.38(-1.56%)
Oct 25, 2018 87.75 89.02 87.44 88.44 3,761,611 +1.14(+1.31%)
Oct 24, 2018 89.62 89.92 87.18 87.29 2,017,102 -2.38(-2.65%)
Oct 23, 2018 89.02 90.14 88.16 89.67 1,695,178 -0.58(-0.64%)
Oct 22, 2018 91.03 91.17 90.19 90.25 668,996 -0.60(-0.66%)
Oct 19, 2018 91.21 91.89 90.67 90.86 791,931 -0.27(-0.30%)
Oct 18, 2018 91.96 92.30 90.66 91.13 993,612 -1.18(-1.28%)
Oct 17, 2018 92.43 92.56 91.45 92.31 889,214 -0.19(-0.20%)
Oct 16, 2018 91.19 92.61 90.97 92.50 1,005,181 +1.82(+2.01%)
Oct 15, 2018 90.58 91.44 90.56 90.67 1,130,031 -0.04(-0.04%)
Oct 12, 2018 91.14 91.21 89.68 90.71 2,061,264 +0.78(+0.87%)
Oct 11, 2018 91.69 92.12 89.54 89.93 2,478,093 -2.04(-2.22%)
Oct 10, 2018 94.48 94.80 91.90 91.96 1,461,872 -2.71(-2.87%)
Oct 09, 2018 94.98 95.21 94.64 94.68 674,384 -0.45(-0.47%)
Oct 08, 2018 94.81 95.25 94.51 95.13 539,468 +0.12(+0.12%)
Oct 05, 2018 95.47 95.79 94.56 95.01 1,200,434 -0.47(-0.49%)
Oct 04, 2018 95.97 95.99 94.99 95.48 1,069,834 -0.67(-0.69%)
Oct 03, 2018 96.45 96.56 96.01 96.15 706,956 +0.01(+0.01%)
Oct 02, 2018 96.22 96.47 95.98 96.14 579,827 -0.14(-0.14%)
Oct 01, 2018 96.65 96.78 96.09 96.27 1,156,872 +0.00(+0.00%)
Sep 28, 2018 95.98 96.43 95.96 96.27 492,932 +0.15(+0.16%)
Sep 27, 2018 96.17 96.56 96.01 96.12 663,505 +0.01(+0.01%)
Sep 26, 2018 96.51 96.89 96.01 96.11 1,020,855 -0.37(-0.38%)
Sep 25, 2018 96.92 96.98 96.41 96.48 479,533 -0.26(-0.27%)
Sep 24, 2018 97.28 97.32 96.61 96.74 421,622 -0.69(-0.71%)
Sep 21, 2018 97.59 97.70 97.39 97.43 443,438 +0.06(+0.06%)
Sep 20, 2018 97.07 97.46 97.05 97.37 489,900 +0.61(+0.63%)
Sep 19, 2018 96.83 97.11 96.71 96.76 573,768 -0.04(-0.05%)
Sep 18, 2018 96.42 96.94 96.32 96.80 533,056 +0.45(+0.47%)
Sep 17, 2018 96.73 96.77 96.27 96.35 414,978 -0.32(-0.33%)
Sep 14, 2018 96.59 96.77 96.41 96.68 471,745 +0.13(+0.13%)
Sep 13, 2018 96.42 96.66 96.31 96.55 1,701,319 +0.40(+0.42%)
Sep 12, 2018 95.95 96.26 95.77 96.15 3,087,065 +0.17(+0.18%)
Sep 11, 2018 95.68 96.19 95.53 95.98 1,554,084 +0.07(+0.07%)
Sep 10, 2018 95.90 96.17 95.84 95.90 494,715 +0.36(+0.38%)
Sep 07, 2018 95.55 95.90 95.36 95.55 528,916 -0.34(-0.36%)
Sep 06, 2018 96.10 96.33 95.64 95.89 645,604 -0.18(-0.19%)
Sep 05, 2018 95.89 96.17 95.55 96.07 479,663 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.