Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 95.49 95.70 94.19 94.67 4,630,734 -0.30(-0.32%)
Aug 30, 2023 95.19 95.41 94.23 94.97 3,040,047 +0.21(+0.22%)
Aug 29, 2023 94.33 95.55 93.80 94.76 3,553,068 +0.69(+0.73%)
Aug 28, 2023 94.17 94.85 93.95 94.07 2,327,749 +0.16(+0.17%)
Aug 25, 2023 93.87 94.73 93.25 93.91 2,381,513 +0.13(+0.14%)
Aug 24, 2023 94.23 95.22 93.18 93.78 2,541,503 +0.06(+0.06%)
Aug 23, 2023 93.69 94.20 93.10 93.72 3,998,066 +0.74(+0.80%)
Aug 22, 2023 93.56 93.79 92.41 92.98 2,279,336 -0.50(-0.53%)
Aug 21, 2023 94.25 94.25 92.25 93.48 3,148,796 -0.93(-0.99%)
Aug 18, 2023 93.31 94.98 93.10 94.41 2,609,933 +0.41(+0.44%)
Aug 17, 2023 94.23 95.49 93.87 94.00 3,656,882 -0.06(-0.06%)
Aug 16, 2023 96.93 96.93 93.39 94.05 3,172,933 -2.68(-2.77%)
Aug 15, 2023 96.27 97.17 95.70 96.73 1,990,816 -0.41(-0.42%)
Aug 14, 2023 98.02 98.23 96.89 97.13 2,741,054 -1.22(-1.24%)
Aug 11, 2023 98.23 98.86 98.01 98.35 2,858,114 -0.26(-0.27%)
Aug 10, 2023 97.77 99.24 97.77 98.61 3,446,615 +0.06(+0.06%)
Aug 09, 2023 97.68 98.93 97.48 98.56 2,752,621 +0.56(+0.57%)
Aug 08, 2023 97.02 98.23 96.26 98.00 2,256,164 +0.18(+0.18%)
Aug 07, 2023 97.89 98.29 97.09 97.82 1,965,419 +0.04(+0.04%)
Aug 04, 2023 98.49 99.67 97.20 97.78 2,310,847 -1.06(-1.07%)
Aug 03, 2023 100.50 100.75 98.17 98.84 2,452,267 -1.95(-1.94%)
Aug 02, 2023 101.51 101.64 99.31 100.79 3,362,137 -1.18(-1.15%)
Aug 01, 2023 102.20 102.88 101.44 101.97 4,184,834 -0.04(-0.04%)
Jul 31, 2023 102.78 103.51 101.68 102.00 4,100,266 -0.61(-0.60%)
Jul 28, 2023 104.52 104.84 102.49 102.62 2,991,066 -1.09(-1.05%)
Jul 27, 2023 106.75 108.01 103.59 103.71 4,119,982 -2.22(-2.10%)
Jul 26, 2023 104.56 106.64 104.36 105.93 3,719,837 +1.82(+1.75%)
Jul 25, 2023 105.18 105.31 103.66 104.11 4,133,856 -0.88(-0.84%)
Jul 24, 2023 101.62 105.15 100.97 105.00 4,722,719 +3.95(+3.91%)
Jul 21, 2023 101.07 102.20 99.88 101.05 5,183,842 -0.21(-0.21%)
Jul 20, 2023 101.24 103.60 97.23 101.26 8,885,418 -5.65(-5.29%)
Jul 19, 2023 106.18 108.19 105.86 106.91 3,130,621 +2.77(+2.66%)
Jul 18, 2023 103.88 106.09 102.73 104.14 3,810,005 +0.54(+0.52%)
Jul 17, 2023 108.32 108.83 102.93 103.61 4,240,325 -5.33(-4.89%)
Jul 14, 2023 108.34 109.29 107.59 108.94 2,112,361 +0.26(+0.24%)
Jul 13, 2023 108.88 109.05 107.67 108.67 3,639,050 -1.01(-0.92%)
Jul 12, 2023 110.76 111.44 109.47 109.68 2,201,064 +0.47(+0.43%)
Jul 11, 2023 108.43 109.26 107.85 109.21 2,101,182 +0.74(+0.69%)
Jul 10, 2023 108.12 108.87 107.62 108.47 1,884,484 -0.36(-0.33%)
Jul 07, 2023 108.85 110.03 108.62 108.82 2,037,452 -1.08(-0.99%)
Jul 06, 2023 109.90 110.72 109.12 109.91 2,201,261 -1.12(-1.01%)
Jul 05, 2023 108.61 111.22 108.23 111.03 2,399,666 +2.26(+2.08%)
Jul 03, 2023 107.28 109.32 106.80 108.77 1,225,167 +1.44(+1.34%)
Jun 30, 2023 108.31 108.64 105.86 107.33 3,711,235 -0.13(-0.12%)
Jun 29, 2023 106.31 107.47 105.65 107.46 2,999,392 +0.47(+0.44%)
Jun 28, 2023 104.76 107.02 103.19 106.99 5,382,529 +2.09(+1.99%)
Jun 27, 2023 104.75 105.56 103.84 104.89 4,452,729 +0.54(+0.51%)
Jun 26, 2023 102.72 104.62 102.06 104.36 5,956,466 +1.27(+1.23%)
Jun 23, 2023 103.33 104.97 102.67 103.09 9,545,616 -0.20(-0.19%)
Jun 22, 2023 105.17 105.17 101.37 103.28 6,247,450 -2.36(-2.24%)
Jun 21, 2023 105.31 106.02 104.21 105.65 1,949,039 -0.27(-0.26%)
Jun 20, 2023 107.50 107.76 105.72 105.92 2,486,213 -2.03(-1.89%)
Jun 16, 2023 108.99 110.21 107.78 107.96 4,229,111 -2.15(-1.95%)
Jun 15, 2023 107.78 110.40 107.33 110.10 2,107,035 +2.34(+2.17%)
Jun 14, 2023 107.94 108.95 107.06 107.77 1,718,527 +0.35(+0.33%)
Jun 13, 2023 106.86 107.67 105.89 107.42 3,482,420 +0.41(+0.38%)
Jun 12, 2023 106.51 107.16 105.28 107.01 2,105,674 +1.11(+1.05%)
Jun 09, 2023 107.64 107.64 104.46 105.89 2,068,534 -1.49(-1.38%)
Jun 08, 2023 106.17 107.55 105.36 107.38 2,895,437 +0.60(+0.57%)
Jun 07, 2023 105.45 106.90 104.08 106.77 1,918,464 +1.78(+1.70%)
Jun 06, 2023 105.11 105.63 103.22 104.99 1,995,134 +0.18(+0.17%)
Jun 05, 2023 106.23 107.03 104.72 104.81 2,267,214 -1.11(-1.05%)
Jun 02, 2023 105.57 106.54 105.18 105.93 3,487,789 +1.71(+1.64%)
Jun 01, 2023 104.93 105.59 104.13 104.22 2,727,727 -0.98(-0.93%)
May 31, 2023 103.83 105.54 103.14 105.19 8,804,396 +0.93(+0.89%)
May 30, 2023 104.69 106.79 103.72 104.27 2,293,134 +0.42(+0.40%)
May 26, 2023 104.61 104.68 103.27 103.85 2,280,911 -0.47(-0.45%)
May 25, 2023 103.15 105.43 102.42 104.31 3,854,083 +1.25(+1.21%)
May 24, 2023 105.10 105.69 102.98 103.07 1,929,984 -1.90(-1.81%)
May 23, 2023 106.50 107.56 104.87 104.96 2,303,375 -1.95(-1.82%)
May 22, 2023 105.49 107.74 105.33 106.91 1,955,044 +1.84(+1.75%)
May 19, 2023 106.42 106.79 104.80 105.07 1,476,317 -0.84(-0.80%)
May 18, 2023 105.96 106.44 104.55 105.92 2,828,609 -0.43(-0.40%)
May 17, 2023 103.88 106.49 103.50 106.35 2,721,479 +2.79(+2.69%)
May 16, 2023 105.84 106.11 103.47 103.56 2,024,445 -2.28(-2.15%)
May 15, 2023 108.65 109.13 105.35 105.84 2,609,200 -2.59(-2.39%)
May 12, 2023 108.51 109.29 107.31 108.43 2,514,220 +0.00(+0.00%)
May 11, 2023 109.62 110.13 107.10 108.43 2,210,094 -2.10(-1.90%)
May 10, 2023 109.48 111.13 109.45 110.53 2,302,938 +1.77(+1.62%)
May 09, 2023 107.43 109.14 106.33 108.76 1,918,629 +0.63(+0.58%)
May 08, 2023 109.60 110.41 107.48 108.13 1,995,800 -1.98(-1.80%)
May 05, 2023 109.75 110.76 108.85 110.11 2,563,859 +0.84(+0.77%)
May 04, 2023 109.63 110.89 108.49 109.27 3,089,303 -0.24(-0.22%)
May 03, 2023 110.52 111.85 109.25 109.52 2,581,165 -0.61(-0.56%)
May 02, 2023 113.46 114.26 109.61 110.13 2,622,910 -3.27(-2.88%)
May 01, 2023 114.00 114.58 112.87 113.40 2,218,079 -0.98(-0.85%)
Apr 28, 2023 114.06 115.03 113.04 114.38 2,412,285 +0.11(+0.10%)
Apr 27, 2023 111.72 114.68 111.72 114.26 2,295,672 +2.63(+2.36%)
Apr 26, 2023 113.36 114.29 111.34 111.63 2,196,477 -1.94(-1.71%)
Apr 25, 2023 115.63 116.53 113.43 113.58 2,178,552 -2.09(-1.81%)
Apr 24, 2023 118.28 119.19 115.20 115.67 2,505,491 -1.39(-1.18%)
Apr 21, 2023 118.03 118.39 115.73 117.05 3,338,645 -0.89(-0.76%)
Apr 20, 2023 122.12 122.12 117.25 117.94 3,907,954 -6.15(-4.96%)
Apr 19, 2023 122.20 124.60 121.87 124.09 2,028,731 +1.07(+0.87%)
Apr 18, 2023 122.37 123.06 121.33 123.03 1,767,182 +0.20(+0.17%)
Apr 17, 2023 120.44 123.25 119.93 122.82 1,937,397 +2.70(+2.25%)
Apr 14, 2023 124.57 124.71 119.19 120.12 2,039,949 -4.33(-3.48%)
Apr 13, 2023 124.20 124.98 123.46 124.45 1,581,474 +0.17(+0.13%)
Apr 12, 2023 126.25 126.44 123.71 124.28 2,070,709 -0.71(-0.56%)
Apr 11, 2023 124.73 125.89 123.62 124.99 1,819,080 +0.45(+0.37%)
Apr 10, 2023 123.93 124.84 122.71 124.53 1,412,174 -0.37(-0.30%)
Apr 06, 2023 125.14 125.70 123.90 124.90 1,237,189 +0.65(+0.52%)
Apr 05, 2023 124.51 126.64 123.97 124.25 2,160,231 +0.03(+0.02%)
Apr 04, 2023 123.12 124.34 122.42 124.22 1,657,167 +1.37(+1.11%)
Apr 03, 2023 123.19 123.70 122.08 122.86 2,005,086 -1.51(-1.21%)
Mar 31, 2023 123.31 124.47 122.52 124.36 2,561,133 +1.22(+0.99%)
Mar 30, 2023 123.54 123.69 122.14 123.15 1,398,567 +1.45(+1.19%)
Mar 29, 2023 119.48 121.72 119.48 121.70 1,978,030 +3.23(+2.73%)
Mar 28, 2023 117.60 118.94 117.27 118.46 1,354,727 +0.02(+0.02%)
Mar 27, 2023 120.73 121.37 118.20 118.44 1,878,266 -1.85(-1.54%)
Mar 24, 2023 114.72 120.36 114.06 120.29 2,996,250 +5.31(+4.61%)
Mar 23, 2023 117.32 118.52 114.87 114.99 3,434,379 -2.17(-1.85%)
Mar 22, 2023 119.24 120.94 117.08 117.15 2,231,133 -3.17(-2.63%)
Mar 21, 2023 121.98 122.09 118.56 120.32 2,034,108 -1.63(-1.33%)
Mar 20, 2023 120.81 122.75 120.52 121.95 2,029,223 +0.91(+0.75%)
Mar 17, 2023 122.96 124.20 120.41 121.04 3,827,776 -2.10(-1.71%)
Mar 16, 2023 122.91 124.56 121.33 123.14 2,437,918 -0.16(-0.13%)
Mar 15, 2023 120.89 124.10 120.49 123.30 2,956,014 +1.43(+1.17%)
Mar 14, 2023 121.71 122.45 119.14 121.86 2,975,666 +1.98(+1.65%)
Mar 13, 2023 116.38 122.31 116.09 119.88 2,804,671 +3.40(+2.92%)
Mar 10, 2023 117.31 118.01 115.50 116.48 2,413,667 -0.90(-0.77%)
Mar 09, 2023 119.50 120.56 116.88 117.38 2,071,065 -2.00(-1.68%)
Mar 08, 2023 116.02 120.72 116.02 119.39 2,886,631 +3.23(+2.78%)
Mar 07, 2023 119.35 119.54 115.48 116.15 2,579,851 -3.32(-2.78%)
Mar 06, 2023 121.32 121.42 119.27 119.48 1,746,560 -1.26(-1.04%)
Mar 03, 2023 119.66 121.16 119.24 120.73 2,248,403 +2.02(+1.70%)
Mar 02, 2023 117.73 119.05 117.11 118.71 2,147,498 +0.32(+0.27%)
Mar 01, 2023 119.41 119.90 117.70 118.39 2,202,219 -1.64(-1.37%)
Feb 28, 2023 120.61 121.35 119.67 120.04 1,837,831 -0.83(-0.68%)
Feb 27, 2023 122.12 122.79 119.91 120.86 2,019,520 +0.45(+0.37%)
Feb 24, 2023 122.51 122.51 119.54 120.41 2,228,223 -2.85(-2.31%)
Feb 23, 2023 124.14 125.23 122.52 123.26 1,848,864 +0.04(+0.03%)
Feb 22, 2023 125.83 126.19 122.52 123.22 1,881,924 -2.24(-1.79%)
Feb 21, 2023 127.73 128.87 124.60 125.46 1,787,411 -3.69(-2.86%)
Feb 17, 2023 128.31 129.48 126.54 129.15 1,807,157 +0.84(+0.66%)
Feb 16, 2023 126.67 129.39 126.00 128.31 1,796,416 -0.34(-0.26%)
Feb 15, 2023 126.81 128.70 126.21 128.65 1,994,425 +1.00(+0.78%)
Feb 14, 2023 129.45 130.37 127.46 127.65 1,646,944 -2.48(-1.91%)
Feb 13, 2023 130.24 131.15 128.93 130.13 1,748,948 +0.22(+0.17%)
Feb 10, 2023 128.61 130.37 128.24 129.91 1,775,581 +0.46(+0.35%)
Feb 09, 2023 132.63 133.25 129.25 129.45 1,802,550 -2.22(-1.69%)
Feb 08, 2023 132.49 132.67 130.71 131.67 1,642,018 -1.51(-1.14%)
Feb 07, 2023 133.28 133.74 130.68 133.18 1,610,300 -0.63(-0.47%)
Feb 06, 2023 132.03 134.22 130.84 133.82 2,049,965 -0.19(-0.14%)
Feb 03, 2023 138.29 138.29 131.92 134.01 2,850,564 -6.03(-4.31%)
Feb 02, 2023 138.51 141.36 137.85 140.04 1,769,859 +3.15(+2.30%)
Feb 01, 2023 135.08 137.88 133.04 136.89 1,962,499 +0.92(+0.68%)
Jan 31, 2023 132.98 135.97 132.63 135.97 4,298,542 +3.08(+2.32%)
Jan 30, 2023 133.12 135.84 132.82 132.89 1,924,992 -1.21(-0.90%)
Jan 27, 2023 135.83 135.83 132.82 134.10 1,722,522 -1.89(-1.39%)
Jan 26, 2023 134.66 136.31 132.68 135.99 1,751,647 +2.44(+1.83%)
Jan 25, 2023 133.22 134.65 132.36 133.55 1,818,769 +0.15(+0.11%)
Jan 24, 2023 132.80 134.50 132.66 133.40 1,806,171 +0.49(+0.37%)
Jan 23, 2023 135.69 135.74 132.91 132.92 2,220,095 -3.07(-2.25%)
Jan 20, 2023 132.97 136.19 130.84 135.98 2,352,647 +2.64(+1.98%)
Jan 19, 2023 132.80 135.46 132.80 133.34 2,326,449 -0.01(-0.01%)
Jan 18, 2023 138.63 138.95 132.98 133.35 2,595,068 -4.65(-3.37%)
Jan 17, 2023 138.56 139.09 136.93 137.99 2,446,049 -0.50(-0.36%)
Jan 13, 2023 137.62 139.32 137.00 138.50 1,648,988 -0.36(-0.26%)
Jan 12, 2023 136.16 139.55 135.05 138.86 2,545,985 -0.31(-0.22%)
Jan 11, 2023 136.71 139.44 136.41 139.17 2,723,005 +4.12(+3.05%)
Jan 10, 2023 133.12 135.12 132.46 135.05 1,694,269 +1.58(+1.18%)
Jan 09, 2023 134.32 134.92 133.43 133.47 2,405,715 -0.30(-0.23%)
Jan 06, 2023 130.14 134.42 129.01 133.77 2,095,466 +4.55(+3.52%)
Jan 05, 2023 130.18 131.28 128.65 129.22 2,429,526 -2.39(-1.81%)
Jan 04, 2023 127.89 132.61 127.60 131.60 2,342,141 +4.63(+3.64%)
Jan 03, 2023 125.69 127.32 124.52 126.98 2,172,775 +2.45(+1.97%)
Dec 30, 2022 126.37 126.67 122.92 124.53 1,526,643 -2.54(-2.00%)
Dec 29, 2022 124.84 127.32 123.68 127.07 1,756,257 +3.26(+2.63%)
Dec 28, 2022 126.29 127.20 123.68 123.81 1,435,274 -1.90(-1.51%)
Dec 27, 2022 125.63 126.16 123.79 125.71 1,232,412 -0.05(-0.04%)
Dec 23, 2022 124.10 125.79 123.89 125.76 1,065,675 +1.27(+1.02%)
Dec 22, 2022 122.90 124.95 122.19 124.49 2,792,071 +1.01(+0.82%)
Dec 21, 2022 124.32 125.20 122.82 123.48 2,546,992 +0.63(+0.52%)
Dec 20, 2022 121.57 123.42 120.55 122.85 2,522,226 +0.55(+0.45%)
Dec 19, 2022 123.32 124.15 121.22 122.30 2,006,545 -1.43(-1.16%)
Dec 16, 2022 124.92 125.67 121.20 123.73 4,779,521 -2.96(-2.34%)
Dec 15, 2022 124.97 128.06 124.50 126.69 3,098,661 +0.48(+0.38%)
Dec 14, 2022 131.26 131.60 126.10 126.22 4,063,928 -5.44(-4.13%)
Dec 13, 2022 132.28 134.91 130.28 131.65 3,188,189 +3.85(+3.01%)
Dec 12, 2022 127.61 127.93 125.95 127.80 3,340,195 +0.83(+0.65%)
Dec 09, 2022 126.52 129.02 126.13 126.98 2,659,732 +0.55(+0.44%)
Dec 08, 2022 125.95 127.44 125.12 126.42 2,107,871 +0.45(+0.35%)
Dec 07, 2022 124.05 127.24 124.05 125.98 2,144,423 +1.32(+1.06%)
Dec 06, 2022 126.02 126.22 124.05 124.66 1,862,214 -1.23(-0.97%)
Dec 05, 2022 125.75 126.62 124.40 125.89 2,258,970 -1.41(-1.11%)
Dec 02, 2022 127.34 127.98 125.08 127.30 1,909,879 -1.40(-1.09%)
Dec 01, 2022 130.29 131.97 127.89 128.69 1,892,567 +0.25(+0.20%)
Nov 30, 2022 125.70 128.59 124.84 128.44 6,202,078 +2.11(+1.67%)
Nov 29, 2022 124.96 126.67 124.60 126.33 1,970,461 +1.44(+1.16%)
Nov 28, 2022 127.44 128.28 124.23 124.89 2,894,960 -3.33(-2.60%)
Nov 25, 2022 128.38 129.21 127.54 128.22 1,104,982 +0.97(+0.76%)
Nov 23, 2022 126.30 127.83 125.81 127.25 1,402,103 +0.92(+0.73%)
Nov 22, 2022 126.63 126.76 124.99 126.33 2,567,914 +0.00(+0.00%)
Nov 21, 2022 123.29 126.64 123.28 126.33 2,318,773 +2.97(+2.41%)
Nov 18, 2022 122.22 123.54 121.53 123.36 2,063,886 +2.02(+1.66%)
Nov 17, 2022 121.55 122.67 120.08 121.35 2,147,869 -1.81(-1.47%)
Nov 16, 2022 123.35 124.67 122.65 123.15 2,722,572 -0.35(-0.29%)
Nov 15, 2022 125.41 126.02 122.60 123.51 2,265,613 +0.81(+0.66%)
Nov 14, 2022 127.19 127.19 122.67 122.70 2,233,244 -4.87(-3.82%)
Nov 11, 2022 125.90 128.75 125.44 127.57 2,992,551 +1.64(+1.31%)
Nov 10, 2022 121.39 126.32 120.48 125.92 3,594,150 +10.00(+8.63%)
Nov 09, 2022 118.06 119.30 115.66 115.92 1,715,773 -1.97(-1.67%)
Nov 08, 2022 117.83 118.99 117.17 117.90 2,842,696 -0.02(-0.02%)
Nov 07, 2022 118.61 119.13 117.25 117.91 2,703,462 -0.19(-0.16%)
Nov 04, 2022 118.19 118.64 115.83 118.11 2,352,564 +0.66(+0.56%)
Nov 03, 2022 115.72 118.32 115.11 117.44 2,449,347 +0.44(+0.37%)
Nov 02, 2022 119.51 116.80 117.01 2,993,678 -3.11(-2.59%)
Nov 01, 2022 122.21 123.24 119.41 120.11 3,048,416 -0.91(-0.75%)
Oct 31, 2022 118.80 121.36 117.83 121.02 3,630,699 +0.69(+0.57%)
Oct 28, 2022 115.83 121.32 115.79 120.33 3,274,054 +4.09(+3.52%)
Oct 27, 2022 117.61 117.61 114.75 116.24 3,408,263 -0.28(-0.24%)
Oct 26, 2022 114.58 117.48 114.44 116.53 3,854,755 +1.71(+1.49%)
Oct 25, 2022 113.20 115.37 112.17 114.82 6,045,202 +3.61(+3.25%)
Oct 24, 2022 112.89 114.56 110.53 111.20 3,695,271 -1.03(-0.92%)
Oct 21, 2022 115.98 115.98 111.61 112.24 5,848,646 -2.92(-2.53%)
Oct 20, 2022 114.25 117.70 112.94 115.15 4,873,175 -3.54(-2.98%)
Oct 19, 2022 119.63 121.49 118.35 118.69 2,837,479 -2.43(-2.01%)
Oct 18, 2022 122.57 123.33 119.92 121.13 3,511,958 +0.37(+0.31%)
Oct 17, 2022 117.96 121.79 117.50 120.76 2,682,431 +4.83(+4.17%)
Oct 14, 2022 121.05 121.50 115.73 115.92 2,697,611 -3.15(-2.65%)
Oct 13, 2022 114.75 119.78 113.36 119.08 3,277,226 +1.90(+1.62%)
Oct 12, 2022 120.03 120.03 115.98 117.18 3,038,533 -3.18(-2.64%)
Oct 11, 2022 120.00 121.61 117.50 120.36 2,858,552 -0.09(-0.08%)
Oct 10, 2022 122.01 123.57 119.87 120.45 2,042,284 -1.56(-1.28%)
Oct 07, 2022 123.94 125.17 121.22 122.01 2,683,141 -3.04(-2.43%)
Oct 06, 2022 132.40 132.40 124.72 125.05 2,893,097 -7.33(-5.54%)
Oct 05, 2022 134.55 134.77 130.23 132.38 2,033,457 -4.17(-3.05%)
Oct 04, 2022 135.21 138.67 135.06 136.55 1,899,160 +2.41(+1.79%)
Oct 03, 2022 132.88 134.79 131.02 134.14 1,858,996 +2.87(+2.19%)
Sep 30, 2022 132.31 132.85 130.03 131.27 2,797,649 +0.27(+0.21%)
Sep 29, 2022 135.01 135.41 130.20 131.00 2,441,727 -5.28(-3.88%)
Sep 28, 2022 136.07 137.05 134.27 136.29 2,156,347 +1.75(+1.30%)
Sep 27, 2022 137.75 139.31 134.31 134.53 1,786,554 -2.38(-1.74%)
Sep 26, 2022 138.45 139.36 134.69 136.91 2,350,797 -2.63(-1.89%)
Sep 23, 2022 141.32 141.56 137.98 139.55 1,748,007 -3.12(-2.18%)
Sep 22, 2022 143.00 144.43 141.80 142.66 1,966,794 -1.18(-0.82%)
Sep 21, 2022 147.67 149.14 143.78 143.84 1,868,821 -2.68(-1.83%)
Sep 20, 2022 147.25 147.33 145.12 146.52 2,320,159 -1.89(-1.27%)
Sep 19, 2022 147.13 148.61 145.25 148.41 1,589,695 +0.18(+0.12%)
Sep 16, 2022 147.73 148.70 146.29 148.23 2,619,052 +1.47(+1.00%)
Sep 15, 2022 151.07 151.20 145.54 146.76 1,905,995 -4.45(-2.94%)
Sep 14, 2022 150.96 152.44 149.87 151.21 1,734,215 -1.05(-0.69%)
Sep 13, 2022 156.62 157.52 151.55 152.26 1,723,368 -6.93(-4.35%)
Sep 12, 2022 157.88 160.05 157.51 159.19 1,414,436 +2.05(+1.31%)
Sep 09, 2022 156.83 158.43 155.38 157.14 1,728,260 +0.29(+0.18%)
Sep 08, 2022 155.51 157.18 154.86 156.85 1,810,296 +0.50(+0.32%)
Sep 07, 2022 153.11 156.63 152.59 156.36 1,789,533 +4.01(+2.63%)
Sep 06, 2022 150.59 154.55 150.59 152.35 1,788,340 +1.32(+0.88%)
Sep 02, 2022 155.88 156.02 150.69 151.03 1,760,396 -3.82(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.