Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	68.57	69.29	68.53	69.12	3,218,280	+0.42(+0.62%)
Aug 30, 2016	68.45	68.80	68.02	68.70	2,114,997	+0.34(+0.49%)
Aug 29, 2016	68.24	68.56	68.21	68.37	2,070,927	+0.34(+0.50%)
Aug 26, 2016	69.01	69.24	67.81	68.02	2,897,834	-0.90(-1.30%)
Aug 25, 2016	69.20	69.58	68.80	68.92	2,543,700	-0.20(-0.30%)
Aug 24, 2016	68.44	69.31	68.44	69.12	3,101,040	+0.77(+1.13%)
Aug 23, 2016	68.48	68.77	68.31	68.35	1,666,208	+0.00(+0.00%)
Aug 22, 2016	68.20	68.50	67.82	68.35	2,264,808	+0.25(+0.36%)
Aug 19, 2016	68.67	68.67	67.61	68.10	2,698,043	-0.68(-0.99%)
Aug 18, 2016	68.97	69.18	68.50	68.78	1,793,091	-0.20(-0.30%)
Aug 17, 2016	69.31	69.35	68.66	68.99	2,341,334	-0.16(-0.23%)
Aug 16, 2016	69.90	69.98	68.90	69.15	2,170,957	-1.03(-1.47%)
Aug 15, 2016	70.46	70.75	70.16	70.17	1,730,401	-0.23(-0.32%)
Aug 12, 2016	70.26	70.74	70.15	70.40	1,533,043	+0.18(+0.26%)
Aug 11, 2016	70.21	70.42	69.86	70.22	1,439,911	+0.07(+0.10%)
Aug 10, 2016	69.88	70.28	69.88	70.15	1,772,528	+0.26(+0.37%)
Aug 09, 2016	70.03	70.19	69.67	69.89	2,385,107	-0.06(-0.08%)
Aug 08, 2016	70.19	70.46	69.84	69.95	1,250,829	-0.23(-0.33%)
Aug 05, 2016	70.85	70.87	70.01	70.18	1,914,794	-0.47(-0.67%)
Aug 04, 2016	70.15	70.76	70.02	70.66	1,871,529	+0.55(+0.79%)
Aug 03, 2016	70.57	70.72	69.90	70.10	2,282,713	-0.55(-0.77%)
Aug 02, 2016	71.09	71.27	70.55	70.65	2,069,402	-0.64(-0.90%)
Aug 01, 2016	70.69	71.30	70.63	71.29	2,471,595	+0.52(+0.73%)
Jul 29, 2016	70.50	71.12	70.46	70.77	2,633,491	+0.34(+0.48%)
Jul 28, 2016	70.14	70.58	69.91	70.44	2,892,136	+0.36(+0.52%)
Jul 27, 2016	70.48	70.54	69.92	70.07	2,411,786	-0.49(-0.69%)
Jul 26, 2016	71.00	71.17	70.19	70.56	2,614,806	-0.42(-0.60%)
Jul 25, 2016	72.10	72.11	70.65	70.98	3,054,429	-1.13(-1.57%)
Jul 22, 2016	71.63	72.61	71.48	72.11	3,374,079	+0.44(+0.61%)
Jul 21, 2016	71.22	71.89	71.12	71.68	3,429,407	-0.16(-0.22%)
Jul 20, 2016	72.71	72.78	71.77	71.84	2,704,078	-0.85(-1.17%)
Jul 19, 2016	71.90	72.69	70.93	72.69	2,464,387	+0.20(+0.27%)
Jul 18, 2016	72.90	73.18	72.46	72.49	1,767,664	-0.53(-0.72%)
Jul 15, 2016	72.74	73.23	72.58	73.02	2,268,898	+0.47(+0.64%)
Jul 14, 2016	73.08	73.08	72.21	72.55	2,128,017	-0.24(-0.33%)
Jul 13, 2016	73.14	73.46	72.35	72.79	3,342,029	-0.26(-0.35%)
Jul 12, 2016	73.14	73.33	72.23	73.05	5,541,947	-0.28(-0.39%)
Jul 11, 2016	74.17	74.26	72.83	73.33	4,216,887	-1.21(-1.62%)
Jul 08, 2016	74.56	74.04	73.78	74.54	3,359,907	+0.50(+0.68%)
Jul 07, 2016	74.25	74.49	73.78	74.04	2,618,595	-0.30(-0.40%)
Jul 06, 2016	74.67	75.00	73.84	74.34	3,344,646	-0.47(-0.62%)
Jul 05, 2016	73.76	74.86	73.76	74.81	2,922,390	+1.01(+1.36%)
Jul 01, 2016	74.07	73.80	73.80	73.80	3,739,288	-0.18(-0.25%)
Jun 30, 2016	73.14	73.99	72.87	73.98	3,863,963	+0.80(+1.10%)
Jun 29, 2016	72.51	73.35	72.30	73.18	5,292,235	+0.97(+1.34%)
Jun 28, 2016	71.39	72.21	70.82	72.21	4,416,958	+1.33(+1.87%)
Jun 27, 2016	70.15	70.89	69.88	70.88	5,802,517	+0.54(+0.77%)
Jun 24, 2016	68.75	71.00	68.56	70.34	13,375,072	+0.26(+0.37%)
Jun 23, 2016	69.92	70.32	69.68	70.08	2,852,165	+0.61(+0.88%)
Jun 22, 2016	69.63	69.76	69.30	69.47	2,814,160	-0.09(-0.14%)
Jun 21, 2016	69.00	69.67	69.00	69.56	2,306,406	+0.70(+1.02%)
Jun 20, 2016	69.30	69.60	68.77	68.86	2,016,277	+0.00(+0.00%)
Jun 17, 2016	68.83	68.99	68.43	68.86	3,421,025	-0.18(-0.25%)
Jun 16, 2016	68.35	69.07	68.27	69.04	2,858,360	+0.50(+0.73%)
Jun 15, 2016	67.76	68.67	67.60	68.53	3,116,894	+0.86(+1.28%)
Jun 14, 2016	68.12	68.38	67.54	67.67	3,967,603	-0.61(-0.89%)
Jun 13, 2016	67.99	68.44	67.94	68.28	2,980,676	+0.27(+0.39%)
Jun 10, 2016	67.99	68.24	67.65	68.01	2,556,441	-0.21(-0.31%)
Jun 09, 2016	67.85	68.35	67.57	68.22	2,346,280	+0.31(+0.46%)
Jun 08, 2016	67.98	68.46	67.72	67.91	1,980,839	-0.02(-0.03%)
Jun 07, 2016	67.24	68.28	67.20	67.93	2,834,442	+0.71(+1.05%)
Jun 06, 2016	67.05	67.49	66.93	67.22	2,755,520	+0.20(+0.30%)
Jun 03, 2016	66.07	67.11	66.07	67.02	2,844,677	+0.69(+1.05%)
Jun 02, 2016	65.50	66.33	65.40	66.33	1,678,544	+0.72(+1.10%)
Jun 01, 2016	65.35	65.87	65.26	65.60	2,736,801	-0.01(-0.01%)
May 31, 2016	65.62	65.73	65.09	65.61	2,812,263	+0.01(+0.01%)
May 27, 2016	65.68	65.60	65.60	65.60	1,689,416	-0.01(-0.01%)
May 26, 2016	66.04	66.04	65.44	65.61	1,479,703	-0.19(-0.30%)
May 25, 2016	66.10	66.45	65.65	65.81	2,161,371	-0.15(-0.23%)
May 24, 2016	65.48	65.99	65.41	65.96	2,382,525	+0.67(+1.03%)
May 23, 2016	65.13	65.50	64.80	65.28	2,895,797	+0.32(+0.49%)
May 20, 2016	64.91	65.08	64.53	64.97	2,230,667	+0.28(+0.44%)
May 19, 2016	64.75	64.97	64.40	64.69	2,606,448	-0.69(-1.06%)
May 18, 2016	65.07	65.82	64.59	65.38	5,255,442	+0.27(+0.41%)
May 17, 2016	65.16	65.45	64.74	65.11	4,196,550	-0.17(-0.25%)
May 16, 2016	64.87	65.47	64.74	65.28	1,965,922	+0.36(+0.56%)
May 13, 2016	65.20	65.51	64.80	64.92	3,296,541	-0.44(-0.67%)
May 12, 2016	65.34	65.52	65.03	65.36	2,153,398	+0.25(+0.38%)
May 11, 2016	65.31	65.88	65.03	65.11	3,495,755	-0.33(-0.51%)
May 10, 2016	65.02	65.75	64.56	65.44	4,417,157	+0.80(+1.24%)
May 09, 2016	63.97	64.80	63.76	64.64	3,422,672	+0.82(+1.28%)
May 06, 2016	63.48	63.95	62.96	63.83	3,005,252	+0.29(+0.45%)
May 05, 2016	63.49	63.96	63.47	63.54	2,263,481	+0.02(+0.03%)
May 04, 2016	62.12	63.72	62.08	63.51	2,327,734	+1.17(+1.88%)
May 03, 2016	62.80	62.89	61.84	62.34	3,061,781	-0.90(-1.42%)
May 02, 2016	62.91	63.38	62.84	63.24	1,909,461	+0.47(+0.75%)
Apr 29, 2016	62.81	63.07	62.23	62.77	2,491,631	-0.19(-0.30%)
Apr 28, 2016	62.91	63.57	62.80	62.96	1,970,690	-0.43(-0.68%)
Apr 27, 2016	63.12	63.54	62.79	63.39	2,087,883	+0.13(+0.21%)
Apr 26, 2016	63.14	63.55	62.96	63.26	1,850,296	+0.27(+0.44%)
Apr 25, 2016	63.32	63.32	62.60	62.99	3,020,041	-0.41(-0.65%)
Apr 22, 2016	62.18	63.47	62.13	63.40	3,818,094	+1.34(+2.17%)
Apr 21, 2016	63.09	63.15	62.03	62.06	4,202,114	-1.24(-1.95%)
Apr 20, 2016	63.62	63.84	62.93	63.29	3,111,536	-0.35(-0.56%)
Apr 19, 2016	63.36	63.73	63.14	63.64	2,081,123	+0.37(+0.58%)
Apr 18, 2016	62.99	63.39	62.89	63.28	1,466,985	+0.22(+0.34%)
Apr 15, 2016	62.95	63.21	62.71	63.06	1,765,428	+0.09(+0.14%)
Apr 14, 2016	63.50	63.50	62.86	62.97	1,828,216	-0.53(-0.84%)
Apr 13, 2016	63.59	63.70	63.32	63.51	2,036,590	+0.16(+0.25%)
Apr 12, 2016	63.29	63.60	63.29	63.35	1,418,064	+0.12(+0.19%)
Apr 11, 2016	63.80	64.17	63.10	63.23	2,377,729	-0.39(-0.61%)
Apr 08, 2016	63.02	63.73	62.73	63.62	2,612,657	+0.92(+1.48%)
Apr 07, 2016	62.66	62.89	62.34	62.69	2,626,274	-0.16(-0.25%)
Apr 06, 2016	62.16	62.97	61.97	62.85	2,340,768	+0.61(+0.98%)
Apr 05, 2016	62.59	62.85	62.12	62.24	2,624,139	-0.63(-1.00%)
Apr 04, 2016	63.11	63.22	62.82	62.87	2,606,847	-0.06(-0.10%)
Apr 01, 2016	62.23	63.14	62.12	62.94	6,429,968	+0.44(+0.71%)
Mar 31, 2016	62.84	63.11	62.48	62.50	4,225,894	-0.31(-0.49%)
Mar 30, 2016	62.70	63.28	62.68	62.81	3,509,376	+0.35(+0.56%)
Mar 29, 2016	61.95	62.67	61.92	62.46	3,010,023	+0.55(+0.89%)
Mar 28, 2016	61.92	62.34	61.80	61.91	2,138,236	+0.08(+0.13%)
Mar 24, 2016	61.87	61.83	61.83	61.83	2,938,139	-0.06(-0.09%)
Mar 23, 2016	62.21	62.29	61.85	61.89	2,542,863	-0.25(-0.40%)
Mar 22, 2016	62.04	62.33	61.92	62.13	2,891,339	+0.06(+0.09%)
Mar 21, 2016	62.24	62.31	61.79	62.08	2,844,656	-0.36(-0.58%)
Mar 18, 2016	62.11	62.71	62.06	62.44	5,050,828	+0.32(+0.51%)
Mar 17, 2016	61.60	62.71	61.56	62.12	5,367,204	+0.70(+1.14%)
Mar 16, 2016	60.93	61.50	60.73	61.42	4,130,244	+0.43(+0.70%)
Mar 15, 2016	60.50	61.35	60.30	60.99	4,154,054	+0.21(+0.35%)
Mar 14, 2016	61.00	61.23	60.34	60.78	4,091,004	-0.56(-0.91%)
Mar 11, 2016	61.30	61.39	60.54	61.33	4,163,911	+0.56(+0.92%)
Mar 10, 2016	61.86	62.03	60.42	60.78	3,208,101	-0.16(-0.26%)
Mar 09, 2016	61.29	61.49	60.54	60.93	4,368,948	-0.19(-0.30%)
Mar 08, 2016	61.43	61.85	61.04	61.12	4,645,753	-0.56(-0.92%)
Mar 07, 2016	62.06	62.29	61.39	61.68	2,576,003	-0.70(-1.12%)
Mar 04, 2016	62.66	62.83	62.25	62.38	3,243,503	-0.46(-0.73%)
Mar 03, 2016	63.24	63.24	62.29	62.84	3,293,305	-0.37(-0.59%)
Mar 02, 2016	62.63	63.25	62.39	63.21	2,196,717	+0.48(+0.76%)
Mar 01, 2016	62.21	62.75	61.85	62.73	2,708,418	+0.89(+1.43%)
Feb 29, 2016	61.37	62.37	61.28	61.85	3,033,587	+0.51(+0.83%)
Feb 26, 2016	60.98	61.78	60.47	61.34	3,912,277	-0.68(-1.10%)
Feb 25, 2016	62.17	63.10	61.51	62.02	5,016,585	+0.31(+0.51%)
Feb 24, 2016	61.43	62.15	61.22	61.70	2,676,895	-0.04(-0.06%)
Feb 23, 2016	61.69	61.98	61.38	61.74	3,317,654	-0.29(-0.47%)
Feb 22, 2016	61.58	62.56	61.10	62.03	3,424,172	+0.93(+1.52%)
Feb 19, 2016	61.20	61.42	60.59	61.10	2,987,799	-0.40(-0.65%)
Feb 18, 2016	60.58	62.12	60.36	61.50	4,042,983	+0.96(+1.58%)
Feb 17, 2016	60.18	60.77	59.88	60.55	2,841,403	+0.49(+0.81%)
Feb 16, 2016	60.19	60.32	59.67	60.06	2,170,087	+0.62(+1.05%)
Feb 12, 2016	59.24	59.44	59.44	59.44	2,839,152	+1.16(+1.99%)
Feb 11, 2016	57.23	58.65	57.19	58.28	3,489,021	-0.23(-0.39%)
Feb 10, 2016	58.95	59.50	58.39	58.51	2,060,554	-0.26(-0.45%)
Feb 09, 2016	57.74	59.15	57.41	58.77	3,333,873	+0.36(+0.61%)
Feb 08, 2016	59.56	59.65	57.24	58.42	4,372,137	-1.69(-2.81%)
Feb 05, 2016	61.29	61.58	59.68	60.10	3,141,558	-1.54(-2.51%)
Feb 04, 2016	61.85	62.10	61.24	61.65	2,485,041	-0.39(-0.63%)
Feb 03, 2016	61.71	62.15	60.36	62.04	3,432,650	+0.40(+0.65%)
Feb 02, 2016	61.65	62.10	61.25	61.64	2,871,896	-0.44(-0.70%)
Feb 01, 2016	61.22	62.38	61.17	62.08	3,373,079	+0.44(+0.72%)
Jan 29, 2016	61.13	61.70	60.75	61.63	4,426,632	+0.99(+1.64%)
Jan 28, 2016	59.70	61.47	59.70	60.64	3,934,264	+1.16(+1.95%)
Jan 27, 2016	59.62	60.44	59.03	59.48	2,688,144	-0.30(-0.50%)
Jan 26, 2016	59.02	60.34	58.77	59.78	4,129,595	+1.73(+2.98%)
Jan 25, 2016	58.33	58.76	58.01	58.05	3,457,636	-0.31(-0.53%)
Jan 22, 2016	57.48	58.59	57.48	58.36	3,053,537	+1.78(+3.15%)
Jan 21, 2016	56.09	57.24	55.79	56.58	3,461,961	+0.65(+1.16%)
Jan 20, 2016	56.61	56.84	54.14	55.93	6,646,677	-0.92(-1.61%)
Jan 19, 2016	57.14	58.19	56.66	56.84	6,393,724	+0.27(+0.48%)
Jan 15, 2016	59.19	56.57	56.57	56.57	9,373,537	-3.46(-5.76%)
Jan 14, 2016	59.37	60.54	58.84	60.03	2,597,159	+0.84(+1.43%)
Jan 13, 2016	60.40	61.34	58.64	59.19	4,616,384	-0.92(-1.52%)
Jan 12, 2016	60.21	60.50	59.74	60.10	2,679,664	+0.26(+0.44%)
Jan 11, 2016	59.79	60.22	59.51	59.84	2,015,132	+0.44(+0.73%)
Jan 08, 2016	60.62	61.93	59.25	59.40	3,640,620	-0.84(-1.40%)
Jan 07, 2016	61.08	61.33	59.82	60.25	3,987,882	-1.54(-2.49%)
Jan 06, 2016	61.85	62.33	61.60	61.78	2,997,352	-0.52(-0.84%)
Jan 05, 2016	61.15	62.33	61.15	62.31	2,874,357	+1.25(+2.05%)
Jan 04, 2016	61.23	61.44	60.65	61.05	3,479,555	-0.76(-1.23%)
Dec 31, 2015	62.12	61.81	61.81	61.81	1,528,806	-0.41(-0.66%)
Dec 30, 2015	62.94	62.94	62.16	62.22	1,106,234	-0.70(-1.11%)
Dec 29, 2015	62.58	63.03	62.41	62.92	1,493,400	+0.66(+1.06%)
Dec 28, 2015	61.95	62.39	61.79	62.26	1,959,703	+0.10(+0.16%)
Dec 24, 2015	62.31	62.16	62.16	62.16	945,171	-0.26(-0.41%)
Dec 23, 2015	62.37	62.61	62.08	62.42	4,263,514	+0.19(+0.30%)
Dec 22, 2015	61.68	62.40	61.53	62.23	3,620,123	+0.79(+1.29%)
Dec 21, 2015	61.01	61.49	60.84	61.44	4,157,721	+0.79(+1.31%)
Dec 18, 2015	61.08	61.58	60.62	60.65	5,813,853	-0.60(-0.98%)
Dec 17, 2015	61.65	61.79	60.97	61.25	2,747,552	-0.22(-0.36%)
Dec 16, 2015	60.89	61.65	60.78	61.47	3,764,995	+0.75(+1.24%)
Dec 15, 2015	60.70	60.97	60.42	60.71	3,522,947	+0.42(+0.70%)
Dec 14, 2015	60.01	60.81	59.79	60.29	5,199,244	+0.27(+0.45%)
Dec 11, 2015	59.77	60.26	59.55	60.02	3,886,352	-0.42(-0.70%)
Dec 10, 2015	60.37	60.75	60.16	60.45	3,063,814	+0.01(+0.02%)
Dec 09, 2015	60.49	61.31	60.37	60.43	3,793,205	-0.40(-0.66%)
Dec 08, 2015	60.93	61.35	60.45	60.83	3,312,561	-0.33(-0.54%)
Dec 07, 2015	60.20	61.34	60.04	61.17	4,114,133	+0.94(+1.56%)
Dec 04, 2015	60.19	60.71	59.92	60.23	3,620,794	+0.25(+0.41%)
Dec 03, 2015	60.64	61.05	59.70	59.98	3,304,389	-0.76(-1.25%)
Dec 02, 2015	61.61	61.88	60.62	60.74	2,025,003	-1.03(-1.66%)
Dec 01, 2015	60.98	61.80	60.93	61.76	2,183,299	+0.97(+1.59%)
Nov 30, 2015	60.98	61.05	60.55	60.79	3,190,444	-0.11(-0.19%)
Nov 27, 2015	61.15	61.34	60.76	60.91	1,047,243	-0.20(-0.32%)
Nov 25, 2015	61.34	61.10	61.10	61.10	1,221,264	-0.27(-0.44%)
Nov 24, 2015	61.56	61.68	61.01	61.37	2,335,104	-0.47(-0.77%)
Nov 23, 2015	61.68	62.12	61.53	61.85	2,971,311	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	61.00	61.60	3,332,429	+0.64(+1.04%)
Nov 19, 2015	60.82	60.98	60.38	60.96	1,743,754	+0.20(+0.33%)
Nov 18, 2015	60.16	60.81	59.96	60.76	2,209,555	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.57	60.04	1,828,604	+0.19(+0.32%)
Nov 16, 2015	59.20	59.88	58.90	59.85	1,922,524	+0.65(+1.10%)
Nov 13, 2015	59.67	60.36	59.14	59.20	3,132,230	-0.35(-0.58%)
Nov 12, 2015	59.58	60.04	59.39	59.55	1,414,140	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.59	59.89	1,323,132	+0.21(+0.36%)
Nov 10, 2015	59.32	59.74	59.14	59.67	1,901,120	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.12	59.40	2,122,548	-0.55(-0.92%)
Nov 06, 2015	61.36	61.36	59.42	59.95	3,207,785	-1.29(-2.10%)
Nov 05, 2015	60.69	61.62	60.27	61.24	2,978,013	-0.57(-0.92%)
Nov 04, 2015	62.13	62.40	61.66	61.80	1,898,644	-0.21(-0.34%)
Nov 03, 2015	61.91	62.27	61.65	62.02	1,953,235	-0.08(-0.13%)
Nov 02, 2015	60.55	62.24	60.49	62.09	2,846,817	+1.62(+2.68%)
Oct 30, 2015	60.76	60.82	60.28	60.47	2,302,691	-0.15(-0.25%)
Oct 29, 2015	60.57	60.80	60.23	60.62	1,696,496	-0.23(-0.37%)
Oct 28, 2015	60.95	61.07	59.82	60.85	2,143,473	+0.15(+0.24%)
Oct 27, 2015	60.99	61.09	60.41	60.70	2,267,362	-0.42(-0.68%)
Oct 26, 2015	60.45	61.21	60.24	61.12	2,857,427	+0.74(+1.23%)
Oct 23, 2015	61.74	61.74	60.01	60.37	5,588,128	-1.04(-1.69%)
Oct 22, 2015	59.27	61.42	59.09	61.41	7,553,597	+2.59(+4.40%)
Oct 21, 2015	59.14	59.62	58.74	58.83	5,249,538	-0.03(-0.05%)
Oct 20, 2015	58.43	58.91	58.35	58.85	3,702,950	+0.43(+0.74%)
Oct 19, 2015	57.69	58.45	57.40	58.42	1,658,988	+0.64(+1.10%)
Oct 16, 2015	57.80	57.85	57.42	57.78	1,663,271	+0.24(+0.42%)
Oct 15, 2015	57.19	57.57	57.05	57.54	2,092,496	+0.59(+1.04%)
Oct 14, 2015	57.45	57.65	56.84	56.95	2,001,039	-0.47(-0.81%)
Oct 13, 2015	57.41	58.00	57.30	57.42	2,389,713	-0.25(-0.44%)
Oct 12, 2015	57.37	57.75	57.35	57.67	1,425,136	+0.22(+0.38%)
Oct 09, 2015	57.71	57.76	57.28	57.45	2,463,530	-0.32(-0.55%)
Oct 08, 2015	57.36	57.86	57.04	57.77	4,010,653	+0.28(+0.48%)
Oct 07, 2015	57.25	57.55	56.98	57.49	2,547,371	+0.35(+0.62%)
Oct 06, 2015	57.54	57.73	56.96	57.14	3,314,224	-0.47(-0.82%)
Oct 05, 2015	56.92	57.64	56.70	57.62	2,805,841	+1.05(+1.85%)
Oct 02, 2015	55.82	56.59	55.47	56.57	3,517,013	+0.25(+0.44%)
Oct 01, 2015	55.83	56.38	55.39	56.32	3,255,778	+0.51(+0.91%)
Sep 30, 2015	55.27	55.85	55.05	55.81	3,392,094	+0.95(+1.73%)
Sep 29, 2015	55.04	55.43	54.66	54.86	2,777,747	-0.03(-0.05%)
Sep 28, 2015	55.38	55.73	54.54	54.89	5,086,158	-0.84(-1.50%)
Sep 25, 2015	54.81	55.75	54.44	55.73	4,506,559	+1.39(+2.57%)
Sep 24, 2015	54.20	54.37	53.62	54.33	3,858,550	-0.04(-0.07%)
Sep 23, 2015	54.08	54.47	54.05	54.37	2,637,153	+0.18(+0.33%)
Sep 22, 2015	54.50	54.82	54.07	54.19	2,252,837	-0.76(-1.38%)
Sep 21, 2015	55.03	55.34	54.75	54.95	2,039,045	+0.17(+0.31%)
Sep 18, 2015	54.24	55.38	54.24	54.78	4,207,692	-0.41(-0.74%)
Sep 17, 2015	55.46	55.94	54.75	55.19	3,259,120	-0.25(-0.46%)
Sep 16, 2015	54.88	55.58	54.77	55.44	3,092,237	+0.57(+1.03%)
Sep 15, 2015	55.27	55.29	54.44	54.88	6,009,894	-0.24(-0.43%)
Sep 14, 2015	55.15	55.44	54.88	55.11	2,535,056	+0.06(+0.10%)
Sep 11, 2015	55.39	55.45	54.51	55.06	4,979,438	-0.46(-0.83%)
Sep 10, 2015	56.37	56.61	55.35	55.52	4,605,664	-1.06(-1.87%)
Sep 09, 2015	58.27	58.37	56.49	56.58	2,916,810	-1.10(-1.91%)
Sep 08, 2015	57.60	57.76	57.19	57.68	2,139,800	+0.93(+1.64%)
Sep 04, 2015	56.94	56.75	56.75	56.75	2,632,875	-0.90(-1.55%)
Sep 03, 2015	57.77	57.98	57.40	57.64	2,890,522	+0.04(+0.06%)
Sep 02, 2015	57.59	57.94	57.03	57.61	2,264,102	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

The Daily Press