Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.737 4.752 4.708 4.719 209,017 -0.02(-0.39%)
Aug 30, 2010 4.759 4.781 4.734 4.737 128,154 -0.04(-0.91%)
Aug 27, 2010 4.781 4.799 4.734 4.781 114,243 +0.03(+0.61%)
Aug 26, 2010 4.810 4.810 4.741 4.752 58,570 -0.04(-0.91%)
Aug 25, 2010 4.686 4.798 4.686 4.795 126,713 +0.05(+1.08%)
Aug 24, 2010 4.712 4.774 4.712 4.744 120,190 -0.05(-1.06%)
Aug 23, 2010 4.828 4.879 4.795 4.795 182,104 +0.00(+0.00%)
Aug 20, 2010 4.810 4.811 4.795 4.795 48,488 -0.02(-0.38%)
Aug 19, 2010 4.872 4.872 4.788 4.814 100,791 -0.06(-1.27%)
Aug 18, 2010 4.832 4.887 4.832 4.876 231,465 +0.01(+0.30%)
Aug 17, 2010 4.821 4.879 4.821 4.861 105,873 +0.05(+0.98%)
Aug 16, 2010 4.795 4.836 4.788 4.814 120,745 +0.03(+0.69%)
Aug 13, 2010 4.781 4.792 4.734 4.781 101,318 +0.03(+0.54%)
Aug 12, 2010 4.719 4.770 4.719 4.755 115,174 +0.01(+0.31%)
Aug 11, 2010 4.883 4.883 4.737 4.741 118,895 -0.17(-3.41%)
Aug 10, 2010 4.894 4.908 4.846 4.908 186,593 -0.00(-0.07%)
Aug 09, 2010 4.887 4.945 4.887 4.912 105,497 +0.03(+0.60%)
Aug 06, 2010 4.883 4.894 4.843 4.883 112,860 +0.01(+0.30%)
Aug 05, 2010 4.836 4.872 4.836 4.868 195,474 +0.01(+0.30%)
Aug 04, 2010 4.887 4.887 4.854 4.854 98,568 -0.01(-0.22%)
Aug 03, 2010 4.865 4.868 4.810 4.865 110,884 +0.00(+0.00%)
Aug 02, 2010 4.857 4.894 4.854 4.865 96,606 +0.05(+0.98%)
Jul 30, 2010 4.817 4.839 4.763 4.817 85,075 +0.03(+0.69%)
Jul 29, 2010 4.806 4.814 4.755 4.785 114,482 -0.01(-0.15%)
Jul 28, 2010 4.850 4.850 4.774 4.792 81,359 -0.04(-0.90%)
Jul 27, 2010 4.836 4.857 4.817 4.836 70,818 +0.01(+0.30%)
Jul 26, 2010 4.803 4.839 4.803 4.821 106,623 +0.01(+0.23%)
Jul 23, 2010 4.759 4.828 4.755 4.810 171,826 +0.02(+0.38%)
Jul 22, 2010 4.730 4.792 4.730 4.792 137,526 +0.11(+2.33%)
Jul 21, 2010 4.730 4.737 4.657 4.682 204,423 -0.01(-0.23%)
Jul 20, 2010 4.595 4.693 4.595 4.693 127,325 +0.04(+0.87%)
Jul 19, 2010 4.602 4.671 4.602 4.653 106,620 +0.03(+0.63%)
Jul 16, 2010 4.624 4.682 4.621 4.624 126,851 -0.06(-1.32%)
Jul 15, 2010 4.664 4.686 4.627 4.686 108,796 +0.02(+0.48%)
Jul 14, 2010 4.690 4.693 4.657 4.664 78,060 -0.03(-0.71%)
Jul 13, 2010 4.664 4.708 4.664 4.697 107,251 +0.05(+1.10%)
Jul 12, 2010 4.646 4.646 4.628 4.646 54,314 +0.01(+0.21%)
Jul 09, 2010 4.636 4.650 4.613 4.636 80,728 +0.04(+0.82%)
Jul 08, 2010 4.642 4.642 4.577 4.599 110,138 -0.00(-0.03%)
Jul 07, 2010 4.584 4.635 4.555 4.600 313,228 +0.01(+0.19%)
Jul 06, 2010 4.606 4.657 4.584 4.591 169,862 +0.01(+0.16%)
Jul 02, 2010 4.584 4.621 4.570 4.584 81,131 -0.01(-0.24%)
Jul 01, 2010 4.639 4.657 4.591 4.595 221,805 -0.03(-0.63%)
Jun 30, 2010 4.631 4.657 4.591 4.624 132,721 +0.02(+0.40%)
Jun 29, 2010 4.595 4.675 4.588 4.606 116,258 -0.05(-1.02%)
Jun 25, 2010 4.653 4.664 4.588 4.653 96,502 +0.05(+1.19%)
Jun 24, 2010 4.657 4.675 4.599 4.599 136,198 -0.08(-1.79%)
Jun 23, 2010 4.697 4.726 4.682 4.682 230,620 -0.03(-0.62%)
Jun 22, 2010 4.788 4.795 4.712 4.712 110,640 -0.06(-1.30%)
Jun 21, 2010 4.726 4.803 4.726 4.774 158,961 +0.07(+1.55%)
Jun 18, 2010 4.701 4.752 4.701 4.701 160,268 -0.01(-0.12%)
Jun 17, 2010 4.730 4.731 4.682 4.707 75,511 -0.01(-0.14%)
Jun 16, 2010 4.726 4.734 4.712 4.713 100,637 -0.01(-0.28%)
Jun 15, 2010 4.730 4.742 4.701 4.726 133,423 +0.04(+0.86%)
Jun 14, 2010 4.682 4.748 4.675 4.686 136,255 +0.01(+0.31%)
Jun 11, 2010 4.657 4.672 4.635 4.672 146,039 +0.02(+0.39%)
Jun 10, 2010 4.582 4.664 4.582 4.653 110,797 +0.11(+2.43%)
Jun 09, 2010 4.589 4.637 4.543 4.543 148,113 -0.01(-0.31%)
Jun 08, 2010 4.675 4.685 4.546 4.557 260,493 -0.14(-2.89%)
Jun 07, 2010 4.632 4.708 4.625 4.693 112,516 +0.05(+1.15%)
Jun 04, 2010 4.639 4.712 4.611 4.639 161,148 -0.03(-0.69%)
Jun 03, 2010 4.671 4.703 4.650 4.671 151,753 +0.04(+0.85%)
Jun 02, 2010 4.507 4.632 4.507 4.632 132,975 +0.11(+2.44%)
Jun 01, 2010 4.550 4.586 4.521 4.521 144,675 -0.04(-0.94%)
May 28, 2010 4.564 4.596 4.543 4.564 238,641 -0.02(-0.39%)
May 27, 2010 4.493 4.582 4.493 4.582 232,549 +0.14(+3.21%)
May 26, 2010 4.411 4.489 4.411 4.439 1,963 +0.11(+2.55%)
May 25, 2010 4.282 4.340 4.243 4.329 165,159 -0.03(-0.74%)
May 24, 2010 4.375 4.404 4.357 4.361 103,377 +0.01(+0.16%)
May 21, 2010 4.254 4.380 4.165 4.354 229,874 +0.06(+1.33%)
May 20, 2010 4.343 4.357 4.297 4.297 263,474 -0.20(-4.36%)
May 19, 2010 4.471 4.529 4.439 4.493 158,753 -0.01(-0.32%)
May 18, 2010 4.607 4.625 4.500 4.507 167,094 -0.05(-1.16%)
May 17, 2010 4.564 4.600 4.508 4.560 141,571 -0.02(-0.48%)
May 14, 2010 4.582 4.685 4.568 4.582 190,186 -0.09(-1.98%)
May 13, 2010 4.764 4.764 4.675 4.675 141,001 -0.06(-1.28%)
May 12, 2010 4.696 4.735 4.668 4.735 190,115 +0.10(+2.08%)
May 11, 2010 4.660 4.689 4.636 4.639 141,237 -0.02(-0.54%)
May 10, 2010 4.628 4.664 4.603 4.664 251,479 +0.16(+3.56%)
May 07, 2010 4.486 4.518 4.375 4.504 508,100 +0.06(+1.36%)
May 06, 2010 4.832 4.832 4.197 4.443 674,081 -0.37(-7.70%)
May 05, 2010 4.808 4.835 4.803 4.814 160,156 -0.04(-0.74%)
May 04, 2010 4.907 4.928 4.835 4.850 264,021 -0.09(-1.87%)
May 03, 2010 4.889 4.953 4.889 4.942 135,031 +0.05(+1.09%)
Apr 30, 2010 4.910 4.931 4.889 4.889 172,100 -0.03(-0.58%)
Apr 29, 2010 4.878 4.946 4.878 4.917 311,082 +0.05(+1.10%)
Apr 28, 2010 4.853 4.896 4.853 4.864 476,993 -0.01(-0.15%)
Apr 27, 2010 4.910 4.935 4.857 4.871 142,288 -0.06(-1.23%)
Apr 26, 2010 4.921 4.949 4.921 4.931 179,027 -0.01(-0.14%)
Apr 23, 2010 4.864 4.939 4.864 4.939 151,734 +0.05(+1.02%)
Apr 22, 2010 4.828 4.889 4.828 4.889 109,908 +0.04(+0.73%)
Apr 21, 2010 4.842 4.882 4.839 4.853 147,872 +0.00(+0.07%)
Apr 20, 2010 4.832 4.860 4.828 4.849 139,860 +0.05(+0.97%)
Apr 19, 2010 4.821 4.829 4.771 4.803 155,713 -0.02(-0.42%)
Apr 16, 2010 4.882 4.907 4.821 4.823 134,032 -0.09(-1.84%)
Apr 15, 2010 4.910 4.928 4.896 4.914 126,042 -0.04(-0.79%)
Apr 14, 2010 4.899 4.953 4.899 4.953 151,473 +0.05(+1.09%)
Apr 13, 2010 4.892 4.903 4.874 4.899 152,654 +0.01(+0.15%)
Apr 12, 2010 4.914 4.914 4.874 4.892 110,775 +0.01(+0.22%)
Apr 09, 2010 4.871 4.892 4.853 4.882 101,296 +0.03(+0.61%)
Apr 08, 2010 4.846 4.892 4.792 4.852 291,549 -0.04(-0.82%)
Apr 07, 2010 4.924 4.939 4.878 4.892 171,418 -0.04(-0.80%)
Apr 06, 2010 4.896 4.967 4.896 4.931 228,491 -0.01(-0.29%)
Apr 05, 2010 4.896 4.956 4.896 4.946 136,242 +0.01(+0.14%)
Apr 01, 2010 4.921 4.939 4.939 4.939 101,520 +0.03(+0.65%)
Mar 31, 2010 4.871 4.924 4.867 4.907 223,982 +0.03(+0.58%)
Mar 30, 2010 4.857 4.910 4.835 4.878 174,329 +0.02(+0.40%)
Mar 29, 2010 4.917 4.917 4.835 4.858 237,631 -0.06(-1.12%)
Mar 26, 2010 4.914 4.956 4.878 4.914 278,340 +0.03(+0.66%)
Mar 25, 2010 4.832 4.885 4.832 4.882 160,520 +0.06(+1.26%)
Mar 24, 2010 4.824 4.849 4.821 4.821 155,514 -0.04(-0.81%)
Mar 23, 2010 4.817 4.879 4.817 4.860 172,403 +0.03(+0.63%)
Mar 22, 2010 4.764 4.830 4.764 4.830 103,231 +0.04(+0.93%)
Mar 19, 2010 4.810 4.832 4.785 4.785 140,264 -0.03(-0.67%)
Mar 18, 2010 4.814 4.842 4.800 4.817 94,913 -0.02(-0.51%)
Mar 17, 2010 4.810 4.842 4.800 4.842 140,087 +0.04(+0.74%)
Mar 16, 2010 4.728 4.810 4.728 4.807 319,582 +0.08(+1.67%)
Mar 15, 2010 4.714 4.739 4.707 4.728 221,825 -0.01(-0.31%)
Mar 12, 2010 4.757 4.775 4.742 4.742 92,992 -0.01(-0.30%)
Mar 11, 2010 4.760 4.764 4.700 4.757 208,796 +0.04(+0.83%)
Mar 10, 2010 4.700 4.731 4.700 4.718 184,766 +0.00(+0.07%)
Mar 09, 2010 4.686 4.714 4.658 4.714 213,690 +0.04(+0.82%)
Mar 08, 2010 4.679 4.679 4.662 4.676 118,400 -0.02(-0.45%)
Mar 05, 2010 4.634 4.697 4.634 4.697 192,968 +0.07(+1.43%)
Mar 04, 2010 4.602 4.644 4.602 4.630 194,471 +0.01(+0.23%)
Mar 03, 2010 4.616 4.637 4.602 4.620 110,972 +0.01(+0.15%)
Mar 02, 2010 4.613 4.623 4.599 4.613 154,152 +0.01(+0.16%)
Mar 01, 2010 4.595 4.613 4.585 4.606 172,469 -0.00(-0.08%)
Feb 26, 2010 4.539 4.613 4.539 4.609 248,906 +0.07(+1.54%)
Feb 25, 2010 4.529 4.539 4.508 4.539 120,897 -0.02(-0.53%)
Feb 24, 2010 4.546 4.567 4.534 4.564 151,574 +0.04(+0.92%)
Feb 23, 2010 4.536 4.546 4.498 4.522 142,296 -0.01(-0.15%)
Feb 22, 2010 4.529 4.553 4.515 4.529 221,566 +0.02(+0.54%)
Feb 19, 2010 4.494 4.536 4.477 4.505 130,500 +0.00(+0.07%)
Feb 18, 2010 4.491 4.515 4.463 4.501 209,976 -0.00(-0.07%)
Feb 17, 2010 4.487 4.525 4.487 4.505 96,807 +0.02(+0.55%)
Feb 16, 2010 4.449 4.480 4.407 4.480 107,320 +0.08(+1.83%)
Feb 12, 2010 4.365 4.400 4.400 4.400 117,988 +0.02(+0.38%)
Feb 11, 2010 4.337 4.389 4.337 4.383 124,672 +0.04(+0.98%)
Feb 10, 2010 4.351 4.368 4.326 4.340 120,625 +0.00(+0.00%)
Feb 09, 2010 4.298 4.347 4.292 4.340 105,722 +0.03(+0.81%)
Feb 08, 2010 4.281 4.326 4.281 4.305 78,625 -0.01(-0.16%)
Feb 05, 2010 4.305 4.326 4.236 4.312 296,723 -0.04(-0.88%)
Feb 04, 2010 4.431 4.452 4.351 4.351 119,809 -0.12(-2.66%)
Feb 03, 2010 4.480 4.480 4.445 4.470 118,211 +0.01(+0.31%)
Feb 02, 2010 4.386 4.459 4.386 4.456 56,230 +0.06(+1.35%)
Feb 01, 2010 4.333 4.396 4.333 4.396 98,766 +0.06(+1.29%)
Jan 29, 2010 4.389 4.417 4.330 4.340 219,469 -0.02(-0.56%)
Jan 28, 2010 4.372 4.424 4.337 4.365 218,375 -0.03(-0.64%)
Jan 27, 2010 4.445 4.456 4.365 4.393 224,630 -0.07(-1.49%)
Jan 26, 2010 4.421 4.487 4.421 4.459 150,552 +0.00(+0.08%)
Jan 25, 2010 4.491 4.491 4.445 4.456 143,874 +0.01(+0.16%)
Jan 22, 2010 4.480 4.519 4.449 4.449 128,529 -0.08(-1.77%)
Jan 21, 2010 4.546 4.561 4.501 4.529 166,120 -0.03(-0.61%)
Jan 20, 2010 4.574 4.574 4.522 4.557 148,032 -0.02(-0.53%)
Jan 19, 2010 4.525 4.581 4.525 4.581 75,552 +0.04(+0.92%)
Jan 15, 2010 4.539 4.539 4.539 4.539 121,997 -0.03(-0.68%)
Jan 14, 2010 4.539 4.574 4.539 4.571 125,966 +0.01(+0.15%)
Jan 13, 2010 4.543 4.564 4.532 4.564 152,056 +0.04(+0.85%)
Jan 12, 2010 4.525 4.567 4.522 4.525 152,502 -0.06(-1.22%)
Jan 11, 2010 4.588 4.609 4.564 4.581 116,376 -0.01(-0.30%)
Jan 08, 2010 4.557 4.595 4.529 4.595 146,110 +0.03(+0.69%)
Jan 07, 2010 4.564 4.564 4.525 4.564 257,289 +0.00(+0.00%)
Jan 06, 2010 4.581 4.581 4.553 4.564 125,213 -0.01(-0.23%)
Jan 05, 2010 4.609 4.609 4.574 4.574 112,684 -0.03(-0.76%)
Jan 04, 2010 4.567 4.609 4.546 4.609 129,200 +0.04(+0.84%)
Dec 31, 2009 4.606 4.571 4.571 4.571 184,428 -0.02(-0.46%)
Dec 30, 2009 4.581 4.599 4.571 4.592 180,307 -0.00(-0.08%)
Dec 29, 2009 4.553 4.606 4.553 4.595 130,755 +0.02(+0.46%)
Dec 28, 2009 4.567 4.588 4.550 4.574 152,316 +0.01(+0.23%)
Dec 24, 2009 4.529 4.574 4.529 4.564 69,034 +0.01(+0.15%)
Dec 23, 2009 4.536 4.574 4.529 4.557 170,329 +0.03(+0.62%)
Dec 22, 2009 4.480 4.529 4.480 4.529 216,431 +0.04(+0.93%)
Dec 21, 2009 4.438 4.487 4.438 4.487 206,287 +0.06(+1.34%)
Dec 18, 2009 4.456 4.456 4.403 4.428 153,221 -0.01(-0.31%)
Dec 17, 2009 4.435 4.445 4.403 4.442 165,862 -0.01(-0.31%)
Dec 16, 2009 4.449 4.484 4.438 4.455 118,208 +0.01(+0.15%)
Dec 15, 2009 4.442 4.470 4.442 4.449 92,729 +0.00(+0.00%)
Dec 14, 2009 4.456 4.456 4.431 4.449 225,629 +0.02(+0.47%)
Dec 11, 2009 4.442 4.484 4.417 4.428 215,145 -0.10(-2.24%)
Dec 10, 2009 4.470 4.529 4.470 4.529 140,076 +0.04(+0.93%)
Dec 09, 2009 4.445 4.498 4.421 4.487 208,069 +0.02(+0.55%)
Dec 08, 2009 4.452 4.463 4.435 4.463 187,478 -0.01(-0.23%)
Dec 07, 2009 4.431 4.480 4.431 4.473 93,797 +0.03(+0.71%)
Dec 04, 2009 4.498 4.511 4.435 4.442 171,068 -0.00(-0.08%)
Dec 03, 2009 4.470 4.491 4.445 4.445 172,741 -0.02(-0.55%)
Dec 02, 2009 4.456 4.487 4.456 4.470 144,979 -0.01(-0.16%)
Dec 01, 2009 4.480 4.487 4.463 4.477 301,150 +0.05(+1.02%)
Nov 30, 2009 4.410 4.450 4.403 4.431 160,355 +0.01(+0.32%)
Nov 27, 2009 4.347 4.428 4.347 4.417 84,098 -0.04(-0.86%)
Nov 25, 2009 4.421 4.456 4.421 4.456 209,896 +0.03(+0.71%)
Nov 24, 2009 4.456 4.473 4.404 4.424 345,668 -0.03(-0.63%)
Nov 23, 2009 4.435 4.484 4.421 4.452 310,713 +0.03(+0.79%)
Nov 20, 2009 4.449 4.452 4.400 4.417 328,823 -0.02(-0.55%)
Nov 19, 2009 4.567 4.592 4.410 4.442 692,457 -0.17(-3.71%)
Nov 18, 2009 4.560 4.620 4.553 4.613 131,966 +0.06(+1.23%)
Nov 17, 2009 4.567 4.582 4.550 4.557 129,068 -0.02(-0.38%)
Nov 16, 2009 4.609 4.614 4.574 4.574 137,350 -0.02(-0.43%)
Nov 13, 2009 4.553 4.609 4.550 4.594 150,627 +0.05(+1.12%)
Nov 12, 2009 4.546 4.581 4.525 4.543 187,827 -0.01(-0.31%)
Nov 11, 2009 4.571 4.593 4.553 4.557 131,018 +0.00(+0.05%)
Nov 10, 2009 4.491 4.557 4.487 4.555 119,294 +0.03(+0.65%)
Nov 09, 2009 4.487 4.536 4.487 4.525 132,502 +0.08(+1.73%)
Nov 06, 2009 4.414 4.449 4.414 4.449 81,151 +0.02(+0.55%)
Nov 05, 2009 4.403 4.459 4.400 4.424 222,287 +0.03(+0.72%)
Nov 04, 2009 4.424 4.431 4.365 4.393 337,598 -0.01(-0.16%)
Nov 03, 2009 4.417 4.421 4.393 4.400 82,523 -0.05(-1.02%)
Nov 02, 2009 4.358 4.484 4.358 4.445 121,247 +0.08(+1.76%)
Oct 30, 2009 4.456 4.480 4.343 4.368 173,388 -0.09(-1.96%)
Oct 29, 2009 4.428 4.515 4.417 4.456 315,971 +0.07(+1.51%)
Oct 28, 2009 4.515 4.525 4.389 4.389 218,009 -0.12(-2.63%)
Oct 27, 2009 4.505 4.532 4.494 4.508 198,403 -0.00(-0.05%)
Oct 26, 2009 4.553 4.590 4.494 4.510 272,026 -0.03(-0.72%)
Oct 23, 2009 4.560 4.560 4.532 4.543 211,497 -0.02(-0.54%)
Oct 22, 2009 4.560 4.571 4.515 4.567 173,717 +0.03(+0.69%)
Oct 21, 2009 4.529 4.574 4.529 4.536 110,316 -0.00(-0.08%)
Oct 20, 2009 4.548 4.560 4.539 4.539 275,514 +0.00(+0.08%)
Oct 19, 2009 4.487 4.536 4.484 4.536 176,472 +0.04(+0.93%)
Oct 16, 2009 4.498 4.536 4.487 4.494 232,726 -0.02(-0.46%)
Oct 15, 2009 4.550 4.557 4.511 4.515 155,770 -0.04(-0.92%)
Oct 14, 2009 4.470 4.557 4.470 4.557 200,193 +0.06(+1.32%)
Oct 13, 2009 4.522 4.539 4.477 4.498 197,802 -0.03(-0.69%)
Oct 12, 2009 4.546 4.564 4.529 4.529 151,446 -0.02(-0.46%)
Oct 09, 2009 4.543 4.571 4.527 4.550 119,162 +0.02(+0.54%)
Oct 08, 2009 4.494 4.557 4.491 4.526 209,921 +0.03(+0.78%)
Oct 07, 2009 4.445 4.491 4.445 4.491 136,038 +0.02(+0.47%)
Oct 06, 2009 4.431 4.470 4.428 4.470 242,211 +0.03(+0.79%)
Oct 05, 2009 4.375 4.443 4.368 4.435 155,982 +0.05(+1.20%)
Oct 02, 2009 4.285 4.403 4.285 4.382 117,593 -0.05(-1.22%)
Oct 01, 2009 4.505 4.505 4.421 4.436 219,074 -0.05(-1.13%)
Sep 30, 2009 4.424 4.508 4.400 4.487 215,457 +0.09(+1.99%)
Sep 29, 2009 4.466 4.466 4.386 4.399 211,141 -0.10(-2.25%)
Sep 28, 2009 4.452 4.525 4.421 4.501 327,812 +0.13(+2.87%)
Sep 25, 2009 4.354 4.393 4.354 4.375 175,046 +0.02(+0.48%)
Sep 24, 2009 4.466 4.498 4.354 4.354 287,525 -0.12(-2.65%)
Sep 23, 2009 4.466 4.530 4.466 4.473 233,533 +0.02(+0.39%)
Sep 22, 2009 4.505 4.518 4.452 4.456 230,151 +0.00(+0.07%)
Sep 21, 2009 4.456 4.482 4.445 4.452 264,084 -0.03(-0.62%)
Sep 18, 2009 4.557 4.560 4.470 4.480 219,048 -0.05(-1.00%)
Sep 17, 2009 4.602 4.609 4.522 4.525 217,370 -0.05(-0.99%)
Sep 16, 2009 4.567 4.585 4.543 4.571 205,812 +0.03(+0.69%)
Sep 15, 2009 4.473 4.539 4.473 4.539 244,367 +0.06(+1.32%)
Sep 14, 2009 4.435 4.484 4.428 4.480 156,609 +0.03(+0.71%)
Sep 11, 2009 4.529 4.529 4.449 4.449 190,720 -0.13(-2.75%)
Sep 10, 2009 4.536 4.574 4.518 4.574 391,074 +0.05(+1.00%)
Sep 09, 2009 4.518 4.539 4.508 4.529 324,396 +0.01(+0.15%)
Sep 08, 2009 4.480 4.532 4.463 4.522 269,486 +0.08(+1.81%)
Sep 04, 2009 4.365 4.442 4.361 4.442 199,317 +0.06(+1.35%)
Sep 03, 2009 4.326 4.382 4.326 4.382 236,618 +0.06(+1.29%)
Sep 02, 2009 4.274 4.330 4.260 4.326 312,875 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.