Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.540 -0.520 (-6.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.310 1.320 1.250 1.310 621,200 +0.03(+2.34%)
Aug 29, 2019 1.210 1.280 1.180 1.280 627,647 +0.09(+7.56%)
Aug 28, 2019 1.140 1.220 1.115 1.190 438,939 +0.06(+5.31%)
Aug 27, 2019 1.180 1.210 1.100 1.130 1,327,855 -0.03(-2.59%)
Aug 26, 2019 1.250 1.250 1.140 1.160 470,226 -0.04(-3.33%)
Aug 23, 2019 1.290 1.300 1.190 1.200 427,100 -0.10(-7.69%)
Aug 22, 2019 1.290 1.300 1.270 1.300 501,316 +0.02(+1.56%)
Aug 21, 2019 1.280 1.290 1.250 1.280 188,629 +0.02(+1.59%)
Aug 20, 2019 1.270 1.270 1.230 1.260 228,310 +0.03(+2.44%)
Aug 19, 2019 1.200 1.270 1.200 1.230 255,003 +0.04(+3.36%)
Aug 16, 2019 1.180 1.220 1.150 1.190 451,700 +0.01(+0.85%)
Aug 15, 2019 1.200 1.240 1.170 1.180 385,663 -0.03(-2.48%)
Aug 14, 2019 1.290 1.290 1.190 1.210 854,785 -0.08(-6.20%)
Aug 13, 2019 1.240 1.300 1.230 1.290 509,112 +0.05(+4.03%)
Aug 12, 2019 1.260 1.260 1.230 1.240 343,867 -0.02(-1.59%)
Aug 09, 2019 1.260 1.290 1.250 1.260 164,900 -0.01(-0.79%)
Aug 08, 2019 1.260 1.300 1.250 1.270 309,491 +0.00(+0.00%)
Aug 07, 2019 1.320 1.330 1.270 1.270 585,212 -0.04(-3.05%)
Aug 06, 2019 1.350 1.390 1.300 1.310 835,064 -0.12(-8.39%)
Aug 05, 2019 1.400 1.430 1.370 1.430 159,227 +0.05(+3.62%)
Aug 02, 2019 1.410 1.410 1.360 1.380 209,000 -0.02(-1.43%)
Aug 01, 2019 1.470 1.470 1.370 1.400 317,963 -0.05(-3.45%)
Jul 31, 2019 1.390 1.455 1.380 1.450 391,612 +0.08(+5.84%)
Jul 30, 2019 1.310 1.390 1.290 1.370 758,858 +0.04(+3.01%)
Jul 29, 2019 1.410 1.410 1.300 1.330 730,671 -0.07(-5.00%)
Jul 26, 2019 1.410 1.410 1.380 1.400 361,200 +0.00(+0.00%)
Jul 25, 2019 1.480 1.510 1.380 1.400 694,983 -0.09(-6.04%)
Jul 24, 2019 1.540 1.540 1.475 1.490 548,879 -0.04(-2.61%)
Jul 23, 2019 1.590 1.620 1.520 1.530 399,829 -0.07(-4.38%)
Jul 22, 2019 1.660 1.660 1.585 1.600 321,869 -0.04(-2.44%)
Jul 19, 2019 1.670 1.670 1.620 1.640 366,300 -0.04(-2.38%)
Jul 18, 2019 1.640 1.680 1.619 1.680 208,406 +0.06(+3.70%)
Jul 17, 2019 1.710 1.710 1.603 1.620 275,209 -0.09(-5.26%)
Jul 16, 2019 1.650 1.719 1.650 1.710 509,769 +0.08(+4.91%)
Jul 15, 2019 1.760 1.760 1.620 1.630 851,335 -0.13(-7.39%)
Jul 12, 2019 1.620 1.780 1.610 1.760 1,176,400 +0.15(+9.32%)
Jul 11, 2019 1.630 1.640 1.600 1.610 150,445 -0.02(-1.23%)
Jul 10, 2019 1.540 1.640 1.530 1.630 432,636 +0.10(+6.54%)
Jul 09, 2019 1.550 1.580 1.490 1.530 309,773 -0.02(-1.29%)
Jul 08, 2019 1.610 1.610 1.515 1.550 413,566 -0.04(-2.52%)
Jul 05, 2019 1.590 1.640 1.562 1.590 252,300 -0.02(-1.24%)
Jul 03, 2019 1.650 1.650 1.595 1.610 381,300 +0.00(+0.00%)
Jul 02, 2019 1.570 1.620 1.558 1.610 312,156 +0.04(+2.55%)
Jul 01, 2019 1.540 1.580 1.530 1.570 110,105 +0.00(+0.00%)
Jun 28, 2019 1.600 1.600 1.540 1.570 314,900 -0.01(-0.63%)
Jun 27, 2019 1.550 1.585 1.500 1.580 175,123 +0.04(+2.60%)
Jun 26, 2019 1.490 1.540 1.490 1.540 104,660 +0.05(+3.36%)
Jun 25, 2019 1.520 1.520 1.480 1.490 342,911 -0.04(-2.61%)
Jun 24, 2019 1.580 1.590 1.505 1.530 93,027 -0.03(-1.92%)
Jun 21, 2019 1.550 1.580 1.528 1.560 232,500 -0.01(-0.64%)
Jun 20, 2019 1.540 1.590 1.520 1.570 375,116 +0.06(+3.97%)
Jun 19, 2019 1.520 1.540 1.495 1.510 109,601 -0.02(-1.31%)
Jun 18, 2019 1.510 1.530 1.490 1.530 165,272 +0.03(+2.00%)
Jun 17, 2019 1.490 1.510 1.460 1.500 386,586 +0.00(+0.00%)
Jun 14, 2019 1.480 1.520 1.440 1.500 212,200 +0.04(+2.74%)
Jun 13, 2019 1.500 1.510 1.460 1.460 154,345 -0.03(-2.01%)
Jun 12, 2019 1.470 1.500 1.435 1.490 494,359 +0.04(+2.76%)
Jun 11, 2019 1.470 1.500 1.440 1.450 260,848 +0.00(+0.00%)
Jun 10, 2019 1.540 1.540 1.450 1.450 263,077 -0.10(-6.45%)
Jun 07, 2019 1.510 1.580 1.510 1.550 129,100 +0.02(+1.31%)
Jun 06, 2019 1.460 1.540 1.445 1.530 115,179 +0.04(+2.68%)
Jun 05, 2019 1.550 1.550 1.445 1.490 103,243 -0.03(-1.97%)
Jun 04, 2019 1.580 1.590 1.505 1.520 262,733 -0.05(-3.18%)
Jun 03, 2019 1.540 1.570 1.510 1.570 733,823 +0.05(+3.29%)
May 31, 2019 1.500 1.520 1.400 1.520 582,200 +0.07(+4.83%)
May 30, 2019 1.410 1.470 1.410 1.450 322,357 +0.02(+1.40%)
May 29, 2019 1.410 1.430 1.360 1.430 330,631 +0.02(+1.42%)
May 28, 2019 1.380 1.420 1.360 1.410 423,784 +0.03(+2.17%)
May 24, 2019 1.400 1.400 1.350 1.380 761,200 +0.00(+0.00%)
May 23, 2019 1.400 1.430 1.357 1.380 405,649 -0.04(-2.82%)
May 22, 2019 1.510 1.510 1.400 1.420 218,126 -0.07(-4.70%)
May 21, 2019 1.520 1.520 1.450 1.490 480,288 -0.01(-0.67%)
May 20, 2019 1.440 1.530 1.440 1.500 310,115 +0.04(+2.74%)
May 17, 2019 1.430 1.470 1.410 1.460 381,300 +0.04(+2.82%)
May 16, 2019 1.390 1.440 1.380 1.420 313,628 +0.03(+2.16%)
May 15, 2019 1.430 1.430 1.380 1.390 260,402 -0.04(-2.80%)
May 14, 2019 1.390 1.430 1.380 1.430 288,135 +0.04(+2.88%)
May 13, 2019 1.420 1.430 1.360 1.390 512,696 -0.05(-3.47%)
May 10, 2019 1.420 1.520 1.420 1.440 543,700 +0.02(+1.41%)
May 09, 2019 1.500 1.500 1.390 1.420 1,463,481 -0.08(-5.33%)
May 08, 2019 1.520 1.520 1.480 1.500 411,149 -0.02(-1.32%)
May 07, 2019 1.540 1.540 1.500 1.520 247,174 -0.04(-2.56%)
May 06, 2019 1.640 1.640 1.550 1.560 129,485 -0.08(-4.88%)
May 03, 2019 1.530 1.640 1.520 1.640 208,100 +0.12(+7.89%)
May 02, 2019 1.550 1.560 1.500 1.520 517,123 -0.03(-1.94%)
May 01, 2019 1.570 1.575 1.540 1.550 292,878 -0.03(-1.90%)
Apr 30, 2019 1.563 1.585 1.550 1.580 230,528 +0.02(+1.28%)
Apr 29, 2019 1.570 1.570 1.540 1.560 324,920 +0.00(+0.00%)
Apr 26, 2019 1.570 1.580 1.550 1.560 224,900 +0.00(+0.00%)
Apr 25, 2019 1.570 1.580 1.550 1.560 293,842 -0.02(-1.27%)
Apr 24, 2019 1.620 1.620 1.570 1.580 629,150 -0.03(-1.86%)
Apr 23, 2019 1.650 1.650 1.610 1.610 147,573 -0.03(-1.83%)
Apr 22, 2019 1.660 1.660 1.610 1.640 186,137 +0.01(+0.61%)
Apr 18, 2019 1.660 1.660 1.600 1.630 422,500 +0.01(+0.62%)
Apr 17, 2019 1.630 1.650 1.610 1.620 299,451 -0.02(-1.22%)
Apr 16, 2019 1.700 1.720 1.620 1.640 257,692 -0.04(-2.38%)
Apr 15, 2019 1.740 1.750 1.650 1.680 246,038 -0.05(-2.89%)
Apr 12, 2019 1.780 1.780 1.730 1.730 152,400 -0.02(-1.14%)
Apr 11, 2019 1.780 1.780 1.730 1.750 151,507 -0.04(-2.23%)
Apr 10, 2019 1.830 1.840 1.780 1.790 98,941 -0.02(-1.10%)
Apr 09, 2019 1.750 1.810 1.730 1.810 299,471 +0.06(+3.43%)
Apr 08, 2019 1.760 1.770 1.740 1.750 101,047 -0.02(-1.13%)
Apr 05, 2019 1.760 1.780 1.740 1.770 300,100 +0.03(+1.72%)
Apr 04, 2019 1.730 1.780 1.730 1.740 163,526 -0.01(-0.57%)
Apr 03, 2019 1.700 1.760 1.700 1.750 212,500 +0.01(+0.57%)
Apr 02, 2019 1.710 1.760 1.700 1.740 330,053 +0.05(+2.96%)
Apr 01, 2019 1.630 1.710 1.630 1.690 377,636 +0.07(+4.32%)
Mar 29, 2019 1.640 1.650 1.610 1.620 238,000 -0.01(-0.61%)
Mar 28, 2019 1.650 1.650 1.600 1.630 280,949 -0.01(-0.61%)
Mar 27, 2019 1.660 1.660 1.607 1.640 227,942 -0.01(-0.61%)
Mar 26, 2019 1.680 1.700 1.650 1.650 272,351 -0.02(-1.20%)
Mar 25, 2019 1.670 1.670 1.580 1.670 179,516 +0.01(+0.60%)
Mar 22, 2019 1.700 1.700 1.630 1.660 238,200 -0.05(-2.92%)
Mar 21, 2019 1.740 1.740 1.660 1.710 177,401 -0.01(-0.58%)
Mar 20, 2019 1.700 1.748 1.680 1.720 241,560 +0.03(+1.78%)
Mar 19, 2019 1.660 1.731 1.660 1.690 187,571 +0.00(+0.00%)
Mar 18, 2019 1.720 1.720 1.660 1.690 137,308 -0.02(-1.17%)
Mar 15, 2019 1.710 1.710 1.670 1.710 187,600 +0.01(+0.59%)
Mar 14, 2019 1.660 1.720 1.630 1.700 380,657 +0.05(+3.03%)
Mar 13, 2019 1.630 1.660 1.610 1.650 202,250 +0.03(+1.85%)
Mar 12, 2019 1.580 1.620 1.580 1.620 129,919 +0.04(+2.53%)
Mar 11, 2019 1.590 1.590 1.540 1.580 177,819 +0.02(+1.28%)
Mar 08, 2019 1.600 1.600 1.540 1.560 370,200 -0.03(-1.89%)
Mar 07, 2019 1.600 1.610 1.580 1.590 192,047 -0.02(-1.24%)
Mar 06, 2019 1.580 1.620 1.570 1.610 177,655 +0.04(+2.55%)
Mar 05, 2019 1.550 1.590 1.540 1.570 413,785 +0.00(+0.00%)
Mar 04, 2019 1.640 1.640 1.540 1.570 677,653 -0.03(-1.88%)
Mar 01, 2019 1.640 1.650 1.600 1.600 805,000 -0.04(-2.44%)
Feb 28, 2019 1.680 1.700 1.630 1.640 443,883 -0.05(-2.96%)
Feb 27, 2019 1.640 1.714 1.640 1.690 174,825 +0.07(+4.32%)
Feb 26, 2019 1.720 1.730 1.599 1.620 1,174,711 -0.11(-6.36%)
Feb 25, 2019 1.740 1.760 1.720 1.730 568,525 -0.01(-0.57%)
Feb 22, 2019 1.740 1.760 1.730 1.740 174,900 -0.01(-0.57%)
Feb 21, 2019 1.750 1.769 1.720 1.750 426,425 +0.00(+0.00%)
Feb 20, 2019 1.740 1.770 1.730 1.750 286,345 +0.01(+0.57%)
Feb 19, 2019 1.740 1.760 1.720 1.740 169,829 -0.02(-1.14%)
Feb 15, 2019 1.800 1.800 1.730 1.760 236,200 -0.02(-1.12%)
Feb 14, 2019 1.770 1.780 1.740 1.780 538,696 +0.03(+1.71%)
Feb 13, 2019 1.780 1.780 1.720 1.750 269,919 -0.01(-0.57%)
Feb 12, 2019 1.870 1.870 1.731 1.760 1,007,871 -0.09(-4.86%)
Feb 11, 2019 1.830 1.890 1.830 1.850 286,594 +0.01(+0.54%)
Feb 08, 2019 1.860 1.860 1.800 1.840 67,400 -0.02(-1.08%)
Feb 07, 2019 1.880 1.880 1.840 1.860 154,981 -0.02(-1.06%)
Feb 06, 2019 1.950 1.960 1.860 1.880 147,562 -0.05(-2.59%)
Feb 05, 2019 1.820 1.980 1.820 1.930 567,248 +0.10(+5.46%)
Feb 04, 2019 1.760 1.850 1.730 1.830 302,679 +0.06(+3.39%)
Feb 01, 2019 1.750 1.780 1.710 1.770 226,100 +0.05(+2.91%)
Jan 31, 2019 1.740 1.770 1.720 1.720 514,809 -0.03(-1.71%)
Jan 30, 2019 1.870 1.870 1.720 1.750 485,248 -0.10(-5.41%)
Jan 29, 2019 1.790 1.870 1.790 1.850 158,648 +0.06(+3.35%)
Jan 28, 2019 1.780 1.800 1.770 1.790 64,236 -0.01(-0.56%)
Jan 25, 2019 1.760 1.810 1.740 1.800 248,400 +0.06(+3.45%)
Jan 24, 2019 1.710 1.740 1.680 1.740 214,918 +0.04(+2.35%)
Jan 23, 2019 1.740 1.760 1.680 1.700 220,587 -0.03(-1.73%)
Jan 22, 2019 1.760 1.760 1.690 1.730 268,020 -0.03(-1.70%)
Jan 18, 2019 1.800 1.820 1.750 1.760 314,100 -0.02(-1.12%)
Jan 17, 2019 1.780 1.790 1.740 1.780 326,640 +0.00(+0.00%)
Jan 16, 2019 1.840 1.840 1.760 1.780 299,460 -0.02(-1.11%)
Jan 15, 2019 1.820 1.830 1.780 1.800 269,568 +0.00(+0.00%)
Jan 14, 2019 1.840 1.880 1.790 1.800 216,481 -0.08(-4.26%)
Jan 11, 2019 1.950 1.960 1.870 1.880 193,100 -0.10(-5.05%)
Jan 10, 2019 1.940 1.990 1.890 1.980 350,277 +0.03(+1.54%)
Jan 09, 2019 1.890 2.000 1.890 1.950 438,377 +0.08(+4.28%)
Jan 08, 2019 1.880 1.910 1.870 1.870 223,000 +0.02(+1.08%)
Jan 07, 2019 1.810 1.890 1.800 1.850 306,631 +0.04(+2.21%)
Jan 04, 2019 1.770 1.850 1.740 1.810 247,400 +0.09(+5.23%)
Jan 03, 2019 1.760 1.760 1.689 1.720 393,321 -0.05(-2.82%)
Jan 02, 2019 1.760 1.810 1.700 1.770 271,346 -0.01(-0.56%)
Dec 31, 2018 1.760 1.780 1.720 1.780 394,900 +0.03(+1.71%)
Dec 28, 2018 1.700 1.780 1.660 1.750 890,700 +0.10(+6.06%)
Dec 27, 2018 1.690 1.690 1.590 1.650 848,010 -0.07(-4.07%)
Dec 26, 2018 1.630 1.780 1.630 1.720 446,492 +0.15(+9.55%)
Dec 24, 2018 1.620 1.660 1.570 1.570 199,000 -0.08(-4.85%)
Dec 21, 2018 1.730 1.760 1.630 1.650 696,000 -0.06(-3.51%)
Dec 20, 2018 1.750 1.780 1.630 1.710 681,872 -0.03(-1.72%)
Dec 19, 2018 1.750 1.840 1.710 1.740 410,716 -0.01(-0.57%)
Dec 18, 2018 1.790 1.860 1.750 1.750 528,005 -0.05(-2.78%)
Dec 17, 2018 1.920 1.950 1.760 1.800 646,833 -0.14(-6.98%)
Dec 14, 2018 2.000 2.000 1.910 1.935 702,400 -0.08(-3.97%)
Dec 13, 2018 2.060 2.060 2.000 2.015 231,235 -0.04(-2.18%)
Dec 12, 2018 2.060 2.070 2.010 2.060 291,479 +0.06(+3.00%)
Dec 11, 2018 2.100 2.130 2.000 2.000 268,151 -0.05(-2.44%)
Dec 10, 2018 2.030 2.070 2.000 2.050 502,092 +0.00(+0.00%)
Dec 07, 2018 2.070 2.100 2.040 2.050 306,100 -0.03(-1.44%)
Dec 06, 2018 2.130 2.130 2.020 2.080 345,092 -0.05(-2.35%)
Dec 04, 2018 2.190 2.270 2.110 2.130 405,600 -0.05(-2.29%)
Dec 03, 2018 2.140 2.270 2.140 2.180 391,688 +0.05(+2.35%)
Nov 30, 2018 2.200 2.200 2.100 2.130 402,800 -0.07(-3.18%)
Nov 29, 2018 2.260 2.260 2.170 2.200 95,156 -0.03(-1.35%)
Nov 28, 2018 2.060 2.230 2.040 2.230 322,095 +0.19(+9.31%)
Nov 27, 2018 2.100 2.100 1.990 2.040 274,796 -0.04(-1.92%)
Nov 26, 2018 2.120 2.120 2.040 2.080 595,695 +0.01(+0.48%)
Nov 23, 2018 2.300 2.300 2.050 2.070 337,100 -0.21(-9.21%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.10(+4.59%)
Nov 20, 2018 2.200 2.260 2.140 2.180 228,675 -0.05(-2.24%)
Nov 19, 2018 2.130 2.310 2.130 2.230 381,043 +0.10(+4.69%)
Nov 16, 2018 2.190 2.210 2.130 2.130 238,900 -0.07(-3.18%)
Nov 15, 2018 2.080 2.240 2.080 2.200 434,760 +0.12(+5.77%)
Nov 14, 2018 2.190 2.190 2.040 2.080 415,621 -0.05(-2.35%)
Nov 13, 2018 2.140 2.230 2.090 2.130 349,655 +0.00(+0.00%)
Nov 12, 2018 2.300 2.300 2.100 2.130 410,555 -0.15(-6.58%)
Nov 09, 2018 2.350 2.370 2.250 2.280 623,100 -0.08(-3.18%)
Nov 08, 2018 2.500 2.500 2.320 2.355 230,657 -0.12(-4.66%)
Nov 07, 2018 2.380 2.510 2.310 2.470 1,275,072 +0.13(+5.56%)
Nov 06, 2018 2.510 2.510 2.280 2.340 674,637 -0.12(-4.88%)
Nov 05, 2018 2.140 2.530 2.130 2.460 1,204,184 +0.32(+14.95%)
Nov 02, 2018 2.160 2.170 2.090 2.140 250,500 +0.02(+0.94%)
Nov 01, 2018 2.100 2.124 2.060 2.120 147,168 +0.06(+2.91%)
Oct 31, 2018 1.940 2.080 1.920 2.060 380,201 +0.14(+7.29%)
Oct 30, 2018 1.910 1.930 1.860 1.920 196,232 +0.01(+0.52%)
Oct 29, 2018 1.900 2.015 1.880 1.910 286,121 +0.03(+1.60%)
Oct 26, 2018 1.840 1.880 1.830 1.880 418,700 +0.04(+2.17%)
Oct 25, 2018 1.880 1.910 1.830 1.840 258,188 -0.03(-1.60%)
Oct 24, 2018 1.920 1.980 1.850 1.870 171,667 -0.06(-3.11%)
Oct 23, 2018 1.960 1.960 1.870 1.930 208,747 -0.05(-2.53%)
Oct 22, 2018 2.040 2.040 1.960 1.980 125,935 -0.05(-2.46%)
Oct 19, 2018 2.030 2.040 2.000 2.030 219,300 +0.03(+1.50%)
Oct 18, 2018 2.080 2.090 2.000 2.000 144,098 -0.10(-4.76%)
Oct 17, 2018 2.120 2.120 2.030 2.100 130,968 -0.01(-0.47%)
Oct 16, 2018 2.110 2.130 2.020 2.110 215,418 +0.02(+0.96%)
Oct 15, 2018 2.000 2.090 1.980 2.090 256,807 +0.11(+5.56%)
Oct 12, 2018 1.990 2.030 1.970 1.980 359,300 -0.01(-0.50%)
Oct 11, 2018 2.040 2.040 1.970 1.990 550,283 -0.07(-3.40%)
Oct 10, 2018 2.120 2.140 2.040 2.060 287,333 -0.05(-2.37%)
Oct 09, 2018 2.230 2.251 2.110 2.110 219,844 -0.13(-5.80%)
Oct 08, 2018 2.200 2.280 2.150 2.240 151,809 +0.00(+0.00%)
Oct 05, 2018 2.240 2.275 2.210 2.240 83,100 +0.02(+0.90%)
Oct 04, 2018 2.260 2.300 2.190 2.220 296,673 -0.06(-2.63%)
Oct 03, 2018 2.160 2.290 2.160 2.280 321,997 +0.12(+5.56%)
Oct 02, 2018 2.150 2.170 2.130 2.160 151,410 +0.03(+1.41%)
Oct 01, 2018 2.060 2.150 2.050 2.130 282,669 +0.08(+3.90%)
Sep 28, 2018 1.990 2.080 1.990 2.050 156,700 +0.07(+3.54%)
Sep 27, 2018 2.010 2.030 1.940 1.980 356,185 +0.02(+1.02%)
Sep 26, 2018 2.030 2.060 1.960 1.960 187,767 -0.12(-5.77%)
Sep 25, 2018 2.050 2.110 2.050 2.080 62,960 +0.02(+0.97%)
Sep 24, 2018 2.100 2.130 2.060 2.060 82,207 -0.05(-2.37%)
Sep 21, 2018 2.090 2.130 2.080 2.110 189,700 +0.03(+1.44%)
Sep 20, 2018 2.130 2.160 2.040 2.080 180,907 -0.03(-1.42%)
Sep 19, 2018 2.180 2.190 2.080 2.110 152,197 -0.05(-2.31%)
Sep 18, 2018 2.100 2.180 2.060 2.160 522,038 +0.08(+3.85%)
Sep 17, 2018 1.980 2.080 1.970 2.080 357,226 +0.11(+5.58%)
Sep 14, 2018 2.020 2.030 1.950 1.970 255,600 -0.05(-2.48%)
Sep 13, 2018 1.930 2.020 1.880 2.020 795,468 +0.10(+5.21%)
Sep 12, 2018 1.810 1.940 1.810 1.920 612,068 +0.12(+6.67%)
Sep 11, 2018 1.840 1.840 1.740 1.800 185,772 -0.02(-1.10%)
Sep 10, 2018 1.800 1.880 1.800 1.820 168,831 +0.02(+1.11%)
Sep 07, 2018 1.800 1.800 1.740 1.800 385,400 +0.01(+0.56%)
Sep 06, 2018 1.820 1.850 1.785 1.790 540,484 -0.03(-1.63%)
Sep 05, 2018 1.900 1.900 1.810 1.820 302,743 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.