Skip to main content

Materials ETF Vanguard (NY: VAW )

192.63 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.10 63.45 62.76 63.34 20,843 +0.74(+1.19%)
Aug 30, 2012 62.95 62.95 62.56 62.59 23,336 -0.59(-0.94%)
Aug 29, 2012 63.02 63.28 62.70 63.19 15,631 +0.09(+0.14%)
Aug 27, 2012 63.65 63.65 63.04 63.10 58,408 -0.36(-0.57%)
Aug 24, 2012 63.27 63.60 63.13 63.46 39,730 -0.10(-0.16%)
Aug 23, 2012 64.46 64.46 63.51 63.57 24,956 -0.90(-1.39%)
Aug 22, 2012 63.92 64.46 63.49 64.46 47,256 +0.44(+0.68%)
Aug 21, 2012 64.17 64.80 63.84 64.03 38,168 -0.01(-0.01%)
Aug 20, 2012 63.85 64.07 63.56 64.03 37,978 -0.11(-0.17%)
Aug 17, 2012 64.17 64.23 63.90 64.15 41,773 +0.07(+0.11%)
Aug 16, 2012 63.12 64.18 63.12 64.07 62,923 +0.92(+1.46%)
Aug 15, 2012 62.68 63.18 62.66 63.15 22,428 +0.32(+0.50%)
Aug 14, 2012 63.36 63.50 62.67 62.84 72,129 -0.27(-0.43%)
Aug 13, 2012 63.32 63.47 62.79 63.11 16,824 -0.40(-0.64%)
Aug 10, 2012 63.00 63.53 63.00 63.51 21,095 +0.10(+0.15%)
Aug 09, 2012 63.06 63.67 62.98 63.42 36,657 +0.28(+0.44%)
Aug 08, 2012 62.81 63.37 62.74 63.14 25,822 +0.15(+0.24%)
Aug 07, 2012 62.61 63.29 62.61 62.99 31,817 +0.59(+0.94%)
Aug 06, 2012 62.01 62.69 61.96 62.40 64,465 +0.74(+1.20%)
Aug 03, 2012 61.66 62.00 61.38 61.66 33,829 +1.21(+1.99%)
Aug 02, 2012 60.66 61.07 60.01 60.46 84,781 -0.59(-0.96%)
Aug 01, 2012 61.49 61.84 61.04 61.04 67,048 -0.26(-0.43%)
Jul 31, 2012 61.47 61.58 61.18 61.31 55,097 -0.36(-0.58%)
Jul 30, 2012 61.58 61.94 61.37 61.66 40,939 -0.01(-0.01%)
Jul 27, 2012 60.68 61.82 60.60 61.67 52,494 +1.28(+2.11%)
Jul 26, 2012 60.72 60.85 59.95 60.39 30,083 +0.40(+0.66%)
Jul 25, 2012 60.35 60.41 59.68 60.00 33,235 +0.00(+0.00%)
Jul 24, 2012 60.88 61.00 59.61 60.00 27,731 -0.94(-1.55%)
Jul 23, 2012 60.85 61.06 60.36 60.94 30,343 -0.98(-1.59%)
Jul 20, 2012 62.14 62.14 61.81 61.92 58,740 -0.52(-0.84%)
Jul 19, 2012 62.04 62.57 61.82 62.45 109,033 +0.67(+1.09%)
Jul 18, 2012 61.21 61.96 61.21 61.77 38,069 +0.29(+0.48%)
Jul 17, 2012 61.08 61.56 60.72 61.48 40,681 +0.71(+1.16%)
Jul 16, 2012 60.82 60.97 60.33 60.77 36,058 -0.23(-0.38%)
Jul 13, 2012 60.20 61.16 60.20 61.00 35,720 +1.10(+1.84%)
Jul 12, 2012 59.62 60.27 59.01 59.90 108,032 -0.36(-0.59%)
Jul 11, 2012 60.45 60.54 59.86 60.26 83,001 -0.19(-0.31%)
Jul 10, 2012 61.90 61.90 60.12 60.45 48,574 -0.89(-1.45%)
Jul 09, 2012 61.78 61.78 61.14 61.34 49,408 -0.45(-0.73%)
Jul 06, 2012 61.85 61.86 61.44 61.79 41,041 -0.79(-1.27%)
Jul 05, 2012 62.34 62.85 62.07 62.58 26,251 +0.05(+0.08%)
Jul 03, 2012 61.84 62.72 61.81 62.53 35,675 +0.89(+1.44%)
Jul 02, 2012 61.73 61.73 60.89 61.65 123,014 -0.02(-0.04%)
Jun 29, 2012 61.45 61.68 61.08 61.67 75,611 +1.69(+2.82%)
Jun 28, 2012 59.49 59.98 59.05 59.98 28,969 +0.10(+0.16%)
Jun 27, 2012 59.58 60.01 59.52 59.89 25,379 +0.54(+0.91%)
Jun 26, 2012 59.25 59.59 58.89 59.35 45,590 +0.15(+0.25%)
Jun 25, 2012 59.20 59.30 58.80 59.20 36,135 -0.84(-1.40%)
Jun 22, 2012 59.87 60.14 59.31 60.04 30,190 +0.42(+0.71%)
Jun 21, 2012 61.65 61.65 59.58 59.62 70,436 -2.16(-3.49%)
Jun 20, 2012 61.81 62.34 61.38 61.77 48,997 -0.21(-0.35%)
Jun 19, 2012 61.11 62.27 61.11 61.99 109,266 +1.30(+2.14%)
Jun 18, 2012 59.87 60.85 59.87 60.69 121,082 +0.26(+0.43%)
Jun 15, 2012 59.93 60.46 59.73 60.43 67,318 +0.79(+1.32%)
Jun 14, 2012 59.40 59.81 59.06 59.64 42,311 +0.37(+0.63%)
Jun 13, 2012 59.96 60.19 59.08 59.27 50,278 -0.89(-1.48%)
Jun 12, 2012 59.34 60.16 59.04 60.16 49,575 +1.09(+1.84%)
Jun 11, 2012 60.89 60.93 59.05 59.07 42,849 -1.18(-1.96%)
Jun 08, 2012 59.70 60.35 59.22 60.25 33,133 +0.40(+0.68%)
Jun 07, 2012 60.64 61.10 59.84 59.85 26,612 +0.13(+0.21%)
Jun 06, 2012 58.97 59.72 58.97 59.72 36,138 +1.34(+2.29%)
Jun 05, 2012 57.55 58.43 57.55 58.38 58,312 +0.59(+1.02%)
Jun 04, 2012 57.88 57.96 56.82 57.79 131,443 -0.04(-0.07%)
Jun 01, 2012 57.50 58.43 57.50 57.83 73,270 -1.24(-2.09%)
May 31, 2012 59.39 59.45 58.35 59.07 35,409 -0.39(-0.65%)
May 30, 2012 60.25 60.25 59.39 59.46 39,510 -1.13(-1.87%)
May 29, 2012 60.37 60.86 59.97 60.59 35,942 +1.10(+1.85%)
May 25, 2012 59.72 59.89 59.31 59.49 29,211 -0.21(-0.35%)
May 24, 2012 59.59 59.82 58.99 59.70 42,870 +0.33(+0.56%)
May 23, 2012 58.28 59.48 57.51 59.36 71,290 +0.64(+1.09%)
May 22, 2012 59.24 59.67 58.36 58.72 43,093 -0.39(-0.66%)
May 21, 2012 57.49 59.24 57.49 59.11 71,667 +1.82(+3.17%)
May 18, 2012 57.89 58.30 57.14 57.29 88,757 -0.44(-0.76%)
May 17, 2012 59.27 59.40 57.72 57.73 75,006 -1.46(-2.47%)
May 16, 2012 60.21 60.73 59.15 59.19 66,675 -0.79(-1.32%)
May 15, 2012 60.80 61.01 59.85 59.98 245,422 -0.83(-1.37%)
May 14, 2012 61.04 61.35 60.65 60.81 95,815 -0.98(-1.58%)
May 11, 2012 61.44 62.28 61.44 61.79 40,791 -0.13(-0.20%)
May 10, 2012 62.58 62.73 61.78 61.92 60,120 -0.10(-0.15%)
May 09, 2012 61.51 62.65 61.34 62.01 74,176 -0.41(-0.66%)
May 08, 2012 62.23 62.49 61.30 62.42 58,979 -0.29(-0.46%)
May 07, 2012 62.46 63.03 62.33 62.71 67,170 -0.10(-0.15%)
May 04, 2012 63.53 63.54 62.63 62.80 46,543 -1.08(-1.70%)
May 03, 2012 64.70 64.70 63.76 63.89 62,185 -0.69(-1.07%)
May 02, 2012 64.56 64.70 64.16 64.58 34,937 -0.34(-0.53%)
May 01, 2012 64.69 65.52 64.52 64.92 40,148 +0.28(+0.43%)
Apr 30, 2012 65.03 65.03 64.37 64.64 51,993 -0.62(-0.95%)
Apr 27, 2012 65.20 65.41 64.85 65.26 39,986 +0.35(+0.54%)
Apr 26, 2012 64.37 65.10 64.28 64.91 53,975 -0.01(-0.01%)
Apr 25, 2012 64.53 64.95 64.29 64.92 67,821 +1.49(+2.35%)
Apr 24, 2012 63.47 63.76 63.13 63.43 39,762 -0.02(-0.04%)
Apr 23, 2012 63.49 63.49 62.77 63.45 46,333 -0.91(-1.42%)
Apr 20, 2012 64.66 64.79 64.37 64.37 41,405 +0.10(+0.16%)
Apr 19, 2012 64.69 64.87 63.92 64.26 75,405 -0.21(-0.33%)
Apr 18, 2012 64.54 64.78 64.33 64.48 45,647 -0.31(-0.48%)
Apr 17, 2012 64.34 65.16 64.23 64.79 99,113 +0.90(+1.42%)
Apr 16, 2012 64.15 64.26 63.40 63.88 116,325 +0.12(+0.19%)
Apr 13, 2012 64.12 64.29 63.63 63.76 314,071 -0.57(-0.89%)
Apr 12, 2012 62.74 64.48 62.74 64.34 120,255 +1.72(+2.75%)
Apr 11, 2012 62.66 62.99 62.45 62.61 152,965 +0.67(+1.09%)
Apr 10, 2012 63.23 63.28 61.79 61.94 196,997 -1.40(-2.20%)
Apr 09, 2012 63.38 63.59 63.13 63.34 88,865 -0.95(-1.48%)
Apr 05, 2012 64.50 65.26 64.09 64.29 88,382 -0.44(-0.67%)
Apr 04, 2012 64.76 64.90 64.28 64.72 116,309 -0.87(-1.33%)
Apr 03, 2012 66.06 66.06 65.11 65.60 100,316 -0.45(-0.68%)
Apr 02, 2012 65.10 66.33 65.04 66.05 98,953 +0.84(+1.29%)
Mar 30, 2012 65.30 65.45 64.78 65.21 49,746 +0.27(+0.42%)
Mar 29, 2012 64.41 64.99 64.04 64.94 42,464 +0.10(+0.15%)
Mar 28, 2012 65.60 65.61 64.36 64.84 34,570 -0.85(-1.29%)
Mar 27, 2012 65.95 66.32 65.66 65.69 83,141 -0.10(-0.16%)
Mar 26, 2012 65.64 65.83 65.29 65.79 512,528 +0.80(+1.23%)
Mar 23, 2012 64.36 65.06 63.83 64.99 92,227 +0.76(+1.19%)
Mar 22, 2012 64.80 64.80 63.88 64.23 74,303 -1.12(-1.72%)
Mar 21, 2012 65.41 65.63 65.11 65.36 39,104 -0.00(-0.00%)
Mar 20, 2012 65.35 65.47 64.79 65.36 96,819 -0.42(-0.63%)
Mar 19, 2012 65.36 66.25 65.26 65.77 468,767 +0.33(+0.51%)
Mar 16, 2012 65.36 65.73 65.33 65.44 76,041 +0.13(+0.21%)
Mar 15, 2012 64.99 65.30 64.69 65.30 36,631 +0.51(+0.78%)
Mar 14, 2012 65.06 65.16 64.58 64.80 74,771 -0.37(-0.57%)
Mar 13, 2012 64.28 65.18 64.25 65.17 46,606 +1.23(+1.92%)
Mar 12, 2012 64.37 64.61 63.84 63.94 46,214 -0.43(-0.67%)
Mar 09, 2012 64.18 64.85 64.07 64.37 63,616 +0.21(+0.33%)
Mar 08, 2012 63.50 64.26 63.45 64.15 33,477 +1.15(+1.83%)
Mar 07, 2012 62.87 63.20 62.56 63.00 54,118 +0.30(+0.48%)
Mar 06, 2012 63.39 63.39 62.42 62.70 90,145 -1.50(-2.34%)
Mar 05, 2012 65.10 65.10 63.80 64.20 76,553 -1.00(-1.53%)
Mar 02, 2012 65.44 65.85 64.94 65.20 48,514 -0.29(-0.44%)
Mar 01, 2012 65.12 65.80 65.12 65.49 79,031 +0.63(+0.98%)
Feb 29, 2012 66.11 66.27 64.67 64.85 68,391 -1.12(-1.70%)
Feb 28, 2012 65.99 66.29 65.74 65.97 70,251 +0.13(+0.20%)
Feb 27, 2012 65.33 66.01 64.99 65.83 60,024 +0.03(+0.05%)
Feb 24, 2012 65.93 66.16 65.69 65.80 39,390 -0.03(-0.05%)
Feb 23, 2012 65.45 65.95 65.18 65.83 56,435 +0.23(+0.35%)
Feb 22, 2012 65.78 65.95 65.33 65.60 60,955 -0.25(-0.39%)
Feb 21, 2012 66.01 66.41 65.61 65.86 65,705 +0.21(+0.31%)
Feb 17, 2012 65.99 65.99 65.47 65.65 54,773 +0.05(+0.07%)
Feb 16, 2012 64.43 65.68 64.25 65.60 73,073 +1.17(+1.81%)
Feb 15, 2012 64.93 64.96 64.30 64.44 58,044 -0.13(-0.20%)
Feb 14, 2012 65.18 65.18 64.06 64.57 256,980 -0.82(-1.25%)
Feb 13, 2012 65.53 65.60 65.22 65.38 87,159 +0.33(+0.50%)
Feb 10, 2012 65.44 65.44 64.80 65.06 96,961 -1.17(-1.77%)
Feb 09, 2012 66.40 66.41 65.79 66.23 99,304 +0.06(+0.08%)
Feb 08, 2012 66.31 66.63 65.80 66.18 62,151 +0.05(+0.07%)
Feb 07, 2012 66.27 66.51 65.64 66.13 157,216 -0.19(-0.29%)
Feb 06, 2012 66.31 66.35 65.94 66.32 57,324 -0.24(-0.36%)
Feb 03, 2012 66.34 66.70 66.14 66.56 75,463 +0.97(+1.48%)
Feb 02, 2012 65.94 66.23 65.49 65.59 83,348 -0.18(-0.28%)
Feb 01, 2012 65.35 66.19 65.35 65.77 197,654 +0.85(+1.31%)
Jan 31, 2012 65.27 65.53 64.33 64.92 487,496 +0.06(+0.09%)
Jan 30, 2012 64.29 65.14 63.98 64.87 66,506 -0.16(-0.24%)
Jan 27, 2012 64.39 65.14 64.39 65.03 74,510 +0.52(+0.80%)
Jan 26, 2012 64.89 65.61 64.25 64.51 84,626 -0.18(-0.28%)
Jan 25, 2012 63.51 64.81 63.11 64.69 51,889 +0.95(+1.49%)
Jan 24, 2012 63.05 63.76 62.82 63.74 45,064 +0.17(+0.26%)
Jan 23, 2012 63.61 63.99 63.38 63.57 114,975 +0.02(+0.04%)
Jan 20, 2012 63.42 63.77 63.36 63.55 48,069 -0.16(-0.25%)
Jan 19, 2012 63.97 63.97 63.30 63.71 100,291 +0.09(+0.14%)
Jan 18, 2012 62.78 63.69 62.57 63.62 61,341 +0.80(+1.28%)
Jan 17, 2012 63.37 63.45 62.61 62.82 57,750 +0.36(+0.58%)
Jan 13, 2012 62.48 62.56 61.88 62.46 72,804 -0.44(-0.70%)
Jan 12, 2012 62.23 62.96 61.92 62.90 66,647 +0.91(+1.47%)
Jan 11, 2012 61.18 62.09 61.16 61.99 83,057 +0.52(+0.84%)
Jan 10, 2012 61.29 61.69 61.15 61.47 153,978 +1.20(+1.99%)
Jan 09, 2012 60.39 60.49 59.98 60.27 142,884 +0.15(+0.25%)
Jan 06, 2012 60.14 60.40 59.85 60.12 41,113 -0.05(-0.08%)
Jan 05, 2012 59.81 60.39 59.27 60.17 89,028 +0.11(+0.18%)
Jan 04, 2012 59.50 60.14 59.33 60.06 81,130 +2.05(+3.54%)
Dec 30, 2011 58.01 58.22 57.99 58.01 57,561 -0.01(-0.01%)
Dec 29, 2011 57.24 58.08 57.22 58.01 92,302 +0.72(+1.26%)
Dec 28, 2011 58.68 58.81 57.26 57.29 103,076 -1.36(-2.33%)
Dec 27, 2011 58.66 58.93 58.47 58.66 50,681 -0.04(-0.07%)
Dec 23, 2011 58.24 58.70 58.24 58.70 47,818 +1.01(+1.75%)
Dec 21, 2011 57.60 57.89 56.89 57.69 69,293 +0.16(+0.28%)
Dec 20, 2011 56.22 57.60 56.22 57.53 71,075 +2.24(+4.04%)
Dec 19, 2011 56.65 56.77 55.16 55.29 77,463 -1.23(-2.17%)
Dec 16, 2011 56.39 57.06 55.97 56.52 55,013 +0.60(+1.07%)
Dec 15, 2011 56.30 56.38 55.47 55.92 89,047 +0.41(+0.74%)
Dec 14, 2011 55.75 56.12 55.20 55.51 82,972 -0.73(-1.30%)
Dec 13, 2011 57.52 58.23 55.87 56.24 51,799 -1.01(-1.76%)
Dec 12, 2011 57.73 57.73 56.78 57.25 71,073 -1.34(-2.29%)
Dec 09, 2011 57.59 58.86 57.19 58.59 55,996 +0.95(+1.66%)
Dec 08, 2011 59.12 59.12 57.56 57.63 63,991 -1.93(-3.23%)
Dec 07, 2011 59.26 59.77 58.85 59.56 112,474 -0.05(-0.08%)
Dec 06, 2011 59.05 60.08 58.86 59.61 85,169 +0.42(+0.71%)
Dec 05, 2011 59.42 59.90 58.84 59.19 63,150 +0.53(+0.90%)
Dec 02, 2011 59.76 59.88 58.54 58.66 126,945 -0.26(-0.45%)
Dec 01, 2011 59.25 59.86 58.72 58.92 94,067 -0.43(-0.72%)
Nov 30, 2011 57.97 59.35 57.97 59.35 94,623 +3.44(+6.15%)
Nov 29, 2011 56.02 56.38 55.63 55.91 93,497 +0.17(+0.31%)
Nov 28, 2011 55.60 56.10 55.29 55.74 250,036 +2.03(+3.77%)
Nov 25, 2011 53.79 54.47 53.65 53.71 226,474 -0.37(-0.69%)
Nov 23, 2011 54.94 54.99 53.97 54.09 184,130 -1.54(-2.78%)
Nov 22, 2011 55.85 56.38 55.39 55.63 45,870 -0.40(-0.72%)
Nov 21, 2011 55.76 56.25 55.32 56.03 103,216 -0.98(-1.72%)
Nov 18, 2011 57.42 57.63 56.66 57.01 65,802 +0.27(+0.48%)
Nov 17, 2011 58.27 58.48 56.48 56.74 78,690 -1.73(-2.96%)
Nov 16, 2011 58.89 59.65 58.42 58.47 133,936 -1.29(-2.16%)
Nov 15, 2011 59.30 60.07 58.87 59.76 71,169 +0.18(+0.30%)
Nov 14, 2011 59.65 60.23 59.21 59.58 53,746 -0.61(-1.01%)
Nov 11, 2011 59.78 60.44 59.52 60.19 80,719 +1.34(+2.28%)
Nov 10, 2011 59.22 59.26 57.92 58.84 100,851 +0.57(+0.97%)
Nov 09, 2011 59.29 59.71 58.04 58.28 60,507 -2.81(-4.60%)
Nov 08, 2011 60.86 61.18 59.94 61.09 68,156 +0.68(+1.13%)
Nov 07, 2011 60.01 60.52 59.18 60.41 64,425 +0.34(+0.57%)
Nov 04, 2011 59.42 60.19 59.00 60.06 50,306 -0.05(-0.09%)
Nov 03, 2011 59.61 60.22 58.39 60.12 100,590 +1.35(+2.30%)
Nov 02, 2011 58.45 59.16 57.93 58.77 65,200 +1.40(+2.44%)
Nov 01, 2011 56.48 58.41 56.07 57.37 122,643 -1.66(-2.81%)
Oct 31, 2011 61.38 61.38 59.03 59.03 182,639 -2.60(-4.21%)
Oct 28, 2011 60.51 61.83 60.51 61.62 238,335 +0.45(+0.74%)
Oct 27, 2011 59.95 61.82 59.67 61.17 208,701 +3.23(+5.57%)
Oct 26, 2011 57.63 58.29 56.37 57.94 46,500 +1.14(+2.01%)
Oct 25, 2011 58.14 58.20 56.74 56.80 62,712 -1.54(-2.65%)
Oct 24, 2011 57.01 58.42 57.01 58.35 78,311 +1.58(+2.78%)
Oct 21, 2011 56.10 56.77 56.02 56.77 118,598 +1.51(+2.72%)
Oct 20, 2011 54.76 55.44 54.10 55.27 57,824 +0.48(+0.88%)
Oct 19, 2011 56.31 56.31 54.66 54.78 50,682 -1.69(-3.00%)
Oct 18, 2011 54.91 56.78 54.08 56.48 86,033 +1.48(+2.68%)
Oct 17, 2011 56.54 56.60 54.94 55.00 62,156 -1.94(-3.41%)
Oct 14, 2011 56.37 57.02 56.02 56.94 57,413 +1.37(+2.46%)
Oct 13, 2011 55.36 55.71 54.61 55.58 52,359 -0.28(-0.50%)
Oct 12, 2011 55.64 56.59 55.46 55.86 76,806 +0.75(+1.37%)
Oct 11, 2011 54.33 55.52 54.28 55.10 63,976 +0.16(+0.29%)
Oct 10, 2011 53.75 54.94 53.75 54.94 81,488 +2.24(+4.25%)
Oct 07, 2011 53.91 53.92 52.12 52.70 68,337 -0.96(-1.79%)
Oct 06, 2011 53.32 53.69 53.04 53.67 121,375 +1.44(+2.75%)
Oct 05, 2011 50.72 52.41 50.15 52.23 125,707 +1.93(+3.84%)
Oct 04, 2011 47.57 50.31 47.03 50.30 112,893 +1.84(+3.80%)
Oct 03, 2011 49.94 50.77 48.46 48.46 109,728 -1.59(-3.18%)
Sep 30, 2011 51.05 51.38 50.02 50.05 112,694 -1.81(-3.49%)
Sep 29, 2011 53.03 53.09 50.96 51.86 39,161 +0.00(+0.00%)
Sep 28, 2011 54.43 54.43 51.79 51.86 52,986 -2.41(-4.45%)
Sep 27, 2011 54.55 55.49 54.05 54.27 49,870 +1.11(+2.09%)
Sep 26, 2011 52.04 53.16 50.99 53.16 51,620 +1.54(+2.99%)
Sep 23, 2011 51.48 52.37 51.21 51.62 102,478 -0.27(-0.52%)
Sep 22, 2011 53.30 53.30 51.01 51.89 170,638 -2.94(-5.37%)
Sep 21, 2011 57.32 57.32 54.83 54.83 57,489 -2.55(-4.45%)
Sep 20, 2011 58.26 58.82 57.37 57.39 50,046 -0.85(-1.45%)
Sep 19, 2011 58.03 58.49 57.42 58.23 64,963 -0.93(-1.57%)
Sep 16, 2011 59.33 59.55 58.66 59.16 53,233 +0.19(+0.32%)
Sep 15, 2011 58.81 59.07 58.10 58.98 47,108 +0.82(+1.40%)
Sep 14, 2011 57.67 58.81 56.76 58.16 47,958 +0.83(+1.45%)
Sep 13, 2011 56.51 57.54 56.15 57.33 63,825 +1.00(+1.78%)
Sep 12, 2011 56.06 57.06 55.23 56.33 55,125 -0.53(-0.93%)
Sep 09, 2011 57.93 57.94 56.50 56.86 51,991 -1.69(-2.89%)
Sep 08, 2011 58.91 59.53 58.35 58.55 41,501 -0.74(-1.24%)
Sep 07, 2011 58.48 59.29 58.26 59.29 54,084 +1.67(+2.90%)
Sep 06, 2011 55.92 57.65 55.92 57.62 43,954 -0.24(-0.42%)
Sep 02, 2011 57.94 58.49 57.58 57.86 52,063 -1.47(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.