Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.230 1.200 1.200 1.200 12,400 -0.04(-3.23%)
Aug 28, 2014 1.170 1.240 1.170 1.240 11,930 +0.07(+5.98%)
Aug 27, 2014 1.180 1.170 1.170 1.170 1,875 -0.00(-0.03%)
Aug 26, 2014 1.170 1.170 1.170 1.170 1,937 +0.00(+0.02%)
Aug 25, 2014 1.170 1.170 1.170 1.170 2,000 -0.01(-0.83%)
Aug 22, 2014 1.180 1.180 1.180 1.180 1,000 -0.04(-3.28%)
Aug 21, 2014 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
Aug 20, 2014 1.189 1.220 1.180 1.220 2,781 +0.03(+2.24%)
Aug 19, 2014 1.210 1.210 1.200 1.193 4,436 -0.03(-2.19%)
Aug 18, 2014 1.220 1.220 1.170 1.220 887 +0.01(+0.83%)
Aug 15, 2014 1.202 1.220 1.202 1.210 3,352 +0.02(+1.68%)
Aug 14, 2014 1.220 1.220 1.188 1.190 651 -0.01(-0.83%)
Aug 13, 2014 1.185 1.185 1.180 1.200 1,200 +0.02(+1.52%)
Aug 12, 2014 1.200 1.200 1.180 1.182 1,877 +0.01(+0.51%)
Aug 11, 2014 1.176 1.176 1.176 1.176 500 +0.01(+0.51%)
Aug 08, 2014 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 07, 2014 1.180 1.220 1.170 1.170 1,190 -0.06(-4.88%)
Aug 06, 2014 1.200 1.230 1.200 1.230 1,354 +0.03(+2.55%)
Aug 05, 2014 1.200 1.200 1.180 1.199 1,446 +0.02(+1.64%)
Aug 04, 2014 1.170 1.210 1.170 1.180 3,648 -0.02(-1.66%)
Aug 01, 2014 1.176 1.200 1.160 1.200 1,800 -0.02(-1.65%)
Jul 31, 2014 1.130 1.230 1.130 1.220 16,324 +0.03(+2.52%)
Jul 30, 2014 1.190 1.190 1.190 1.190 75 +0.00(+0.00%)
Jul 29, 2014 1.140 1.200 1.140 1.190 10,113 +0.06(+5.31%)
Jul 28, 2014 1.180 1.180 1.120 1.130 1,926 -0.04(-3.42%)
Jul 25, 2014 1.180 1.180 1.100 1.170 20,567 -0.03(-2.50%)
Jul 24, 2014 1.220 1.230 1.200 1.200 35,732 +0.01(+0.84%)
Jul 23, 2014 1.250 1.250 1.150 1.190 6,500 -0.04(-3.25%)
Jul 22, 2014 1.250 1.250 1.121 1.230 6,957 +0.01(+0.82%)
Jul 21, 2014 1.170 1.220 1.130 1.220 45,481 +0.05(+4.27%)
Jul 18, 2014 1.200 1.200 1.170 1.170 7,236 +0.01(+1.25%)
Jul 17, 2014 1.140 1.190 1.140 1.156 1,967 -0.03(-2.89%)
Jul 16, 2014 1.180 1.190 1.140 1.190 5,453 +0.02(+1.71%)
Jul 15, 2014 1.180 1.180 1.160 1.170 19,829 +0.01(+0.86%)
Jul 14, 2014 1.100 1.180 1.100 1.160 20,143 -0.03(-2.52%)
Jul 11, 2014 1.170 1.190 1.150 1.190 15,681 +0.00(+0.00%)
Jul 10, 2014 1.170 1.190 1.170 1.190 1,300 -0.05(-4.03%)
Jul 09, 2014 1.240 1.260 1.200 1.240 14,300 -0.01(-0.80%)
Jul 08, 2014 1.240 1.251 1.240 1.250 14,010 +0.08(+6.84%)
Jul 07, 2014 1.210 1.210 1.160 1.170 5,937 +0.01(+0.86%)
Jul 03, 2014 1.260 1.160 1.160 1.160 400 -0.06(-4.92%)
Jul 02, 2014 1.200 1.230 1.180 1.220 761 +0.00(+0.00%)
Jul 01, 2014 1.130 1.220 1.130 1.220 19,446 +0.00(+0.00%)
Jun 30, 2014 1.210 1.270 1.210 1.220 3,089 +0.00(+0.00%)
Jun 27, 2014 1.240 1.240 1.210 1.220 2,420 -0.06(-4.69%)
Jun 26, 2014 1.280 1.280 1.280 1.280 343 +0.07(+5.79%)
Jun 25, 2014 1.250 1.260 1.210 1.210 1,597 -0.04(-3.20%)
Jun 24, 2014 1.250 1.300 1.210 1.250 27,790 -0.02(-1.57%)
Jun 23, 2014 1.240 1.271 1.210 1.270 1,643 -0.01(-0.78%)
Jun 20, 2014 1.260 1.300 1.220 1.280 18,553 +0.02(+1.59%)
Jun 19, 2014 1.260 1.260 1.260 1.260 1,455 +0.00(+0.04%)
Jun 18, 2014 1.170 1.260 1.160 1.260 9,153 +0.08(+6.73%)
Jun 17, 2014 1.160 1.210 1.160 1.180 3,376 +0.02(+1.73%)
Jun 16, 2014 1.220 1.230 1.150 1.160 46,359 -0.09(-7.20%)
Jun 13, 2014 1.190 1.270 1.188 1.250 17,716 +0.07(+5.93%)
Jun 12, 2014 1.160 1.180 1.160 1.180 4,704 +0.02(+1.72%)
Jun 11, 2014 1.170 1.190 1.150 1.160 94,255 -0.00(-0.01%)
Jun 10, 2014 1.150 1.190 1.150 1.160 2,512 -0.07(-5.68%)
Jun 06, 2014 1.230 1.230 1.230 1.230 600 +0.01(+0.82%)
Jun 05, 2014 1.190 1.250 1.190 1.220 2,950 +0.03(+2.52%)
Jun 04, 2014 1.230 1.250 1.170 1.190 16,900 -0.04(-3.25%)
Jun 03, 2014 1.210 1.280 1.210 1.230 5,666 +0.07(+6.03%)
Jun 02, 2014 1.200 1.200 1.110 1.160 27,313 -0.05(-4.13%)
May 30, 2014 1.151 1.220 1.151 1.210 39,106 +0.06(+5.22%)
May 29, 2014 1.210 1.210 1.129 1.150 12,136 -0.07(-5.74%)
May 28, 2014 1.240 1.240 1.160 1.220 34,497 +0.06(+5.17%)
May 27, 2014 1.220 1.290 1.112 1.160 37,179 -0.11(-8.66%)
May 23, 2014 1.270 1.270 1.270 1.270 26,700 +0.02(+1.60%)
May 22, 2014 1.300 1.400 1.250 1.250 15,114 -0.10(-7.41%)
May 21, 2014 1.380 1.380 1.280 1.350 8,140 +0.00(+0.00%)
May 20, 2014 1.410 1.440 1.280 1.350 21,363 +0.01(+0.67%)
May 19, 2014 1.400 1.400 1.340 1.341 23,440 -0.07(-4.89%)
May 16, 2014 1.410 1.410 1.410 1.410 203 +0.04(+2.92%)
May 15, 2014 1.300 1.400 1.300 1.370 10,374 -0.09(-6.16%)
May 14, 2014 1.289 1.500 1.280 1.460 14,953 +0.05(+3.62%)
May 13, 2014 1.400 1.430 1.340 1.409 36,199 -0.00(-0.07%)
May 12, 2014 1.340 1.440 1.320 1.410 57,205 +0.04(+2.92%)
May 09, 2014 1.360 1.380 1.360 1.370 9,986 +0.03(+2.07%)
May 08, 2014 1.350 1.410 1.330 1.342 6,406 -0.06(-4.13%)
May 07, 2014 1.430 1.440 1.390 1.400 12,200 +0.01(+0.72%)
May 06, 2014 1.390 1.441 1.390 1.390 10,200 -0.02(-1.42%)
May 05, 2014 1.320 1.460 1.290 1.410 13,585 +0.02(+1.44%)
May 02, 2014 1.420 1.480 1.340 1.390 14,350 -0.04(-2.80%)
May 01, 2014 1.510 1.510 1.380 1.430 8,925 -0.06(-4.03%)
Apr 30, 2014 1.510 1.510 1.430 1.490 12,201 -0.02(-1.32%)
Apr 29, 2014 1.510 1.530 1.440 1.510 2,097 -0.01(-0.66%)
Apr 28, 2014 1.450 1.550 1.450 1.520 14,056 +0.06(+4.11%)
Apr 25, 2014 1.400 1.500 1.380 1.460 30,172 +0.00(+0.00%)
Apr 24, 2014 1.471 1.510 1.450 1.460 6,969 -0.02(-1.35%)
Apr 23, 2014 1.480 1.500 1.420 1.480 5,568 +0.01(+0.68%)
Apr 22, 2014 1.500 1.510 1.421 1.470 29,378 -0.03(-2.00%)
Apr 21, 2014 1.570 1.580 1.450 1.500 12,056 +0.03(+2.04%)
Apr 17, 2014 1.270 1.470 1.470 1.470 29,100 +0.20(+15.75%)
Apr 16, 2014 1.250 1.290 1.220 1.270 25,245 +0.00(+0.00%)
Apr 15, 2014 1.430 1.450 1.200 1.270 81,720 -0.19(-13.01%)
Apr 14, 2014 1.500 1.500 1.460 1.460 11,228 -0.01(-0.68%)
Apr 11, 2014 1.520 1.540 1.470 1.470 16,806 -0.09(-5.77%)
Apr 10, 2014 1.590 1.600 1.520 1.560 16,996 -0.02(-1.27%)
Apr 09, 2014 1.669 1.670 1.570 1.580 19,147 -0.02(-1.24%)
Apr 08, 2014 1.610 1.614 1.570 1.600 4,880 +0.03(+1.90%)
Apr 07, 2014 1.580 1.649 1.570 1.570 12,905 +0.00(+0.00%)
Apr 04, 2014 1.580 1.690 1.560 1.570 56,937 +0.01(+0.64%)
Apr 03, 2014 1.570 1.580 1.510 1.560 24,330 -0.01(-0.64%)
Apr 02, 2014 1.550 1.660 1.550 1.570 23,252 +0.02(+1.29%)
Apr 01, 2014 1.585 1.585 1.510 1.550 14,046 -0.01(-0.63%)
Mar 31, 2014 1.610 1.610 1.540 1.560 11,077 +0.01(+0.64%)
Mar 28, 2014 1.520 1.570 1.450 1.550 20,819 -0.03(-1.90%)
Mar 27, 2014 1.700 1.700 1.570 1.580 21,375 -0.07(-4.45%)
Mar 26, 2014 1.650 1.710 1.640 1.654 22,516 -0.00(-0.05%)
Mar 25, 2014 1.730 1.730 1.640 1.654 8,581 -0.04(-2.63%)
Mar 24, 2014 1.790 1.790 1.600 1.699 24,583 -0.09(-5.08%)
Mar 21, 2014 1.880 1.880 1.640 1.790 23,318 +0.00(+0.00%)
Mar 20, 2014 1.810 1.860 1.750 1.790 24,100 -0.04(-2.19%)
Mar 19, 2014 1.750 1.900 1.710 1.830 31,485 +0.13(+7.65%)
Mar 18, 2014 1.700 1.750 1.690 1.700 16,553 +0.01(+0.59%)
Mar 17, 2014 1.800 1.900 1.660 1.690 70,978 -0.05(-2.87%)
Mar 14, 2014 1.650 1.840 1.650 1.740 80,127 +0.09(+5.45%)
Mar 13, 2014 1.730 1.800 1.650 1.650 87,397 -0.04(-2.37%)
Mar 12, 2014 2.100 2.100 1.640 1.690 325,275 -0.43(-20.28%)
Mar 11, 2014 1.530 2.940 1.500 2.120 439,686 +0.61(+40.40%)
Mar 10, 2014 1.410 1.530 1.320 1.510 36,653 +0.19(+14.40%)
Mar 07, 2014 1.390 1.390 1.230 1.320 34,053 -0.03(-2.23%)
Mar 06, 2014 1.340 1.390 1.300 1.350 26,746 +0.10(+7.99%)
Mar 05, 2014 1.382 1.382 1.200 1.250 25,197 -0.16(-11.34%)
Mar 04, 2014 1.450 1.470 1.361 1.410 37,575 +0.05(+3.68%)
Mar 03, 2014 1.240 1.510 1.220 1.360 51,547 +0.12(+9.68%)
Feb 28, 2014 1.380 1.380 1.230 1.240 14,894 -0.04(-3.13%)
Feb 27, 2014 1.220 1.289 1.220 1.280 20,294 +0.01(+0.79%)
Feb 26, 2014 1.200 1.360 1.200 1.270 34,521 +0.02(+1.60%)
Feb 25, 2014 1.460 1.460 1.220 1.250 106,478 -0.12(-8.77%)
Feb 24, 2014 1.290 1.540 1.260 1.370 342,609 +0.20(+17.10%)
Feb 21, 2014 1.100 1.200 1.100 1.170 86,358 +0.09(+8.33%)
Feb 20, 2014 1.110 1.110 1.020 1.080 9,587 -0.03(-3.02%)
Feb 19, 2014 1.140 1.140 1.090 1.114 18,364 +0.03(+3.11%)
Feb 18, 2014 1.140 1.140 1.080 1.080 30,301 +0.00(+0.00%)
Feb 14, 2014 1.020 1.080 1.080 1.080 26,600 +0.06(+5.88%)
Feb 13, 2014 1.110 1.120 0.9300 1.020 70,580 -0.08(-7.27%)
Feb 12, 2014 1.031 1.100 1.025 1.100 46,340 +0.04(+3.77%)
Feb 11, 2014 1.150 1.150 1.010 1.060 39,779 -0.02(-1.43%)
Feb 10, 2014 1.015 1.095 1.015 1.075 10,868 +0.04(+3.39%)
Feb 07, 2014 0.9319 1.110 0.9319 1.040 22,693 +0.01(+0.98%)
Feb 06, 2014 1.080 1.140 0.9501 1.030 36,070 -0.08(-7.21%)
Feb 05, 2014 1.080 1.120 1.050 1.110 10,506 +0.03(+2.78%)
Feb 04, 2014 1.170 1.210 1.030 1.080 191,634 -0.13(-10.74%)
Feb 03, 2014 1.180 1.210 1.140 1.210 34,253 +0.00(+0.00%)
Jan 31, 2014 1.150 1.280 1.150 1.210 37,754 -0.01(-0.82%)
Jan 30, 2014 1.160 1.250 1.160 1.220 23,503 +0.05(+4.18%)
Jan 29, 2014 1.190 1.220 1.160 1.171 19,828 -0.02(-1.60%)
Jan 28, 2014 1.170 1.240 1.160 1.190 38,697 -0.03(-2.46%)
Jan 27, 2014 1.480 1.480 1.140 1.220 184,199 -0.20(-14.08%)
Jan 24, 2014 1.080 1.880 1.080 1.420 816,851 +0.41(+40.59%)
Jan 23, 2014 0.9200 1.080 0.9200 1.010 111,223 +0.08(+8.60%)
Jan 22, 2014 0.9300 0.9495 0.9100 0.9300 16,959 +0.02(+2.20%)
Jan 21, 2014 0.9400 0.9400 0.8800 0.9100 7,832 +0.03(+3.41%)
Jan 17, 2014 0.8800 0.8800 0.8800 0.8800 4,800 +0.01(+0.71%)
Jan 16, 2014 0.8580 0.9075 0.8580 0.8738 1,500 -0.05(-5.02%)
Jan 15, 2014 0.9400 0.9400 0.8392 0.9200 11,075 +0.02(+2.22%)
Jan 14, 2014 0.9100 0.9500 0.8540 0.9000 59,809 +0.00(+0.00%)
Jan 13, 2014 0.8500 0.9000 0.8500 0.9000 4,300 +0.04(+4.65%)
Jan 10, 2014 0.8300 0.8800 0.8000 0.8600 32,221 -0.00(-0.22%)
Jan 09, 2014 0.8600 0.8740 0.8600 0.8619 5,220 +0.00(+0.22%)
Jan 08, 2014 0.8600 0.8600 0.8600 0.8600 111 +0.00(+0.00%)
Jan 07, 2014 0.9400 0.9500 0.8300 0.8600 4,145 -0.03(-3.37%)
Jan 06, 2014 0.9200 0.9200 0.8801 0.8900 12,199 +0.01(+1.14%)
Jan 03, 2014 0.8400 0.8800 0.8000 0.8800 22,931 +0.00(+0.00%)
Jan 02, 2014 0.8600 0.9000 0.8600 0.8800 19,868 +0.00(+0.00%)
Dec 31, 2013 0.8700 0.8800 0.8800 0.8800 41,200 +0.00(+0.00%)
Dec 30, 2013 0.8400 0.8800 0.8200 0.8800 10,445 +0.04(+4.76%)
Dec 27, 2013 0.8400 0.9000 0.8400 0.8400 9,638 +0.00(+0.00%)
Dec 26, 2013 0.8700 0.8700 0.8400 0.8400 4,750 -0.03(-3.45%)
Dec 24, 2013 0.8847 0.8847 0.8210 0.8700 2,658 -0.01(-1.14%)
Dec 23, 2013 0.8609 0.8830 0.8609 0.8800 412 +0.05(+6.02%)
Dec 20, 2013 0.8200 0.8610 0.8200 0.8300 18,622 -0.02(-2.35%)
Dec 18, 2013 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.30%)
Dec 17, 2013 0.8699 0.8800 0.8691 0.8700 8,331 +0.03(+3.08%)
Dec 16, 2013 0.8600 0.8600 0.8400 0.8440 4,058 +0.01(+1.24%)
Dec 12, 2013 0.8300 0.8337 0.8337 0.8337 6,200 +0.00(+0.45%)
Dec 11, 2013 0.8700 0.8701 0.8300 0.8300 5,631 -0.05(-5.25%)
Dec 10, 2013 0.8900 0.9400 0.7900 0.8760 20,227 -0.01(-1.57%)
Dec 09, 2013 0.8200 0.8901 0.8200 0.8900 19,268 +0.07(+8.54%)
Dec 06, 2013 0.9000 0.9000 0.7900 0.8200 34,674 -0.05(-5.75%)
Dec 04, 2013 0.8800 0.8700 0.8700 0.8700 14,000 +0.02(+2.35%)
Dec 03, 2013 0.8000 0.8600 0.8000 0.8500 2,596 +0.02(+2.78%)
Dec 02, 2013 0.8990 0.9010 0.8057 0.8270 26,540 -0.07(-8.01%)
Nov 29, 2013 0.9000 0.9000 0.8897 0.8990 2,600 +0.10(+12.36%)
Nov 27, 2013 0.8700 0.8700 0.8001 0.8001 3,850 +0.03(+4.11%)
Nov 26, 2013 0.7500 0.7899 0.7500 0.7685 3,725 -0.04(-5.12%)
Nov 25, 2013 0.8600 0.8600 0.8100 0.8100 9,549 -0.09(-9.98%)
Nov 22, 2013 0.8900 0.9000 0.8749 0.8998 13,800 +0.06(+7.49%)
Nov 21, 2013 0.8300 0.8400 0.8300 0.8371 2,200 +0.00(+0.04%)
Nov 19, 2013 0.8500 0.8368 0.8368 0.8368 24,900 -0.01(-1.22%)
Nov 18, 2013 0.9000 0.9010 0.8471 0.8471 18,758 -0.05(-5.88%)
Nov 15, 2013 0.9001 0.9100 0.9000 0.9000 1,600 -0.00(-0.01%)
Nov 14, 2013 0.9888 1.010 0.7700 0.9001 137,197 +0.02(+2.28%)
Nov 12, 2013 0.7864 0.9400 0.7800 0.8800 85,670 +0.10(+12.82%)
Nov 11, 2013 0.7800 0.7910 0.7800 0.7800 16,241 -0.03(-3.70%)
Nov 08, 2013 0.7500 0.8100 0.7500 0.8100 13,798 +0.03(+4.11%)
Nov 07, 2013 0.7149 0.7780 0.7149 0.7780 1,432 +0.04(+5.14%)
Nov 06, 2013 0.7750 0.7750 0.6800 0.7400 65,050 -0.02(-2.63%)
Nov 05, 2013 0.7900 0.7900 0.7100 0.7600 15,936 -0.03(-3.80%)
Nov 04, 2013 0.7800 0.7900 0.7800 0.7900 17,100 -0.01(-1.00%)
Nov 01, 2013 0.7980 0.7980 0.7600 0.7980 17,100 -0.00(-0.25%)
Oct 31, 2013 0.7999 0.8000 0.7999 0.8000 2,300 -0.01(-1.23%)
Oct 30, 2013 0.7900 0.8145 0.7900 0.8100 10,697 +0.00(+0.01%)
Oct 29, 2013 0.7600 0.8100 0.7599 0.8099 33,560 +0.01(+1.24%)
Oct 25, 2013 0.7500 0.8000 0.8000 0.8000 2,900 +0.00(+0.01%)
Oct 24, 2013 0.8000 0.8000 0.7500 0.7999 6,797 +0.02(+2.54%)
Oct 23, 2013 0.7801 0.7801 0.7801 0.7801 300 -0.02(-2.24%)
Oct 22, 2013 0.8000 0.8100 0.7980 0.7980 14,557 -0.01(-0.65%)
Oct 21, 2013 0.8069 0.8100 0.7983 0.8032 10,080 -0.01(-0.84%)
Oct 18, 2013 0.7400 0.8299 0.7400 0.8100 12,150 -0.02(-2.41%)
Oct 17, 2013 0.8002 0.8300 0.7499 0.8300 17,600 +0.03(+3.36%)
Oct 16, 2013 0.7900 0.8050 0.7400 0.8030 10,550 +0.01(+1.65%)
Oct 14, 2013 0.7400 0.7900 0.7900 0.7900 50,300 +0.03(+3.67%)
Oct 11, 2013 0.8000 0.8558 0.7400 0.7620 28,400 -0.01(-1.04%)
Oct 10, 2013 0.8201 0.8201 0.7700 0.7700 15,870 -0.02(-2.53%)
Oct 09, 2013 0.7800 0.8100 0.7293 0.7900 19,294 +0.00(+0.00%)
Oct 08, 2013 0.7800 0.8120 0.7558 0.7900 41,116 +0.03(+3.95%)
Oct 07, 2013 0.7599 0.7600 0.7400 0.7600 28,800 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7600 0.7600 9,825 -0.02(-2.56%)
Oct 03, 2013 0.7203 0.7800 0.7203 0.7800 56,391 +0.05(+7.08%)
Oct 02, 2013 0.6800 0.7469 0.6800 0.7284 58,531 +0.03(+4.06%)
Oct 01, 2013 0.7800 0.7800 0.7000 0.7000 62,282 -0.07(-9.09%)
Sep 30, 2013 0.8000 0.8000 0.6200 0.7700 7,079 -0.02(-1.91%)
Sep 27, 2013 0.7100 0.9000 0.6810 0.7850 116,217 +0.08(+11.28%)
Sep 26, 2013 0.6848 0.7339 0.6200 0.7054 17,598 -0.01(-2.03%)
Sep 25, 2013 0.7000 0.7220 0.7200 0.7200 31,820 -0.03(-4.00%)
Sep 24, 2013 0.7200 0.7500 0.7200 0.7500 10,700 +0.04(+5.49%)
Sep 23, 2013 0.7486 0.7500 0.7110 0.7110 4,739 +0.01(+1.57%)
Sep 20, 2013 0.7310 0.7600 0.7000 0.7000 30,997 -0.04(-5.41%)
Sep 19, 2013 0.8024 0.8024 0.7400 0.7400 11,596 -0.02(-2.63%)
Sep 18, 2013 0.8200 0.8232 0.7534 0.7600 10,100 -0.04(-4.57%)
Sep 17, 2013 0.7342 0.8200 0.7342 0.7964 103,729 +0.09(+12.17%)
Sep 16, 2013 0.7180 0.7180 0.7067 0.7100 1,000 -0.04(-5.33%)
Sep 13, 2013 0.7600 0.7600 0.7200 0.7500 4,946 -0.01(-1.32%)
Sep 12, 2013 0.7300 0.7650 0.7100 0.7600 7,950 +0.03(+4.11%)
Sep 11, 2013 0.7197 0.7300 0.7197 0.7300 37,770 +0.01(+1.25%)
Sep 10, 2013 0.7230 0.7500 0.7160 0.7210 33,560 -0.07(-8.72%)
Sep 09, 2013 0.7500 0.7900 0.7450 0.7899 39,752 +0.00(+0.00%)
Sep 06, 2013 0.7901 0.7902 0.7899 0.7899 1,400 -0.00(-0.01%)
Sep 05, 2013 0.7500 0.7900 0.7500 0.7900 4,703 -0.01(-1.25%)
Sep 04, 2013 0.7999 0.8300 0.7981 0.8000 2,100 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.