Skip to main content

US Financials Ishares ETF (NY: IYF )

93.46 -0.80 (-0.85%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 75.90 75.97 75.45 75.61 134,616 -0.17(-0.22%)
Aug 30, 2023 75.67 76.09 75.55 75.77 235,095 +0.07(+0.09%)
Aug 29, 2023 74.90 75.71 74.77 75.70 173,070 +0.82(+1.09%)
Aug 28, 2023 74.74 75.23 74.72 74.89 114,266 +0.38(+0.51%)
Aug 25, 2023 74.63 74.89 73.97 74.50 124,580 +0.12(+0.16%)
Aug 24, 2023 74.39 75.29 74.36 74.39 113,319 -0.05(-0.07%)
Aug 23, 2023 73.65 74.44 73.63 74.44 126,167 +0.81(+1.10%)
Aug 22, 2023 74.55 74.71 73.53 73.63 170,341 -0.89(-1.19%)
Aug 21, 2023 74.76 74.93 73.98 74.51 91,666 -0.12(-0.16%)
Aug 18, 2023 74.20 74.89 74.12 74.63 98,475 -0.06(-0.08%)
Aug 17, 2023 75.32 75.43 74.54 74.69 116,318 -0.32(-0.43%)
Aug 16, 2023 75.15 75.64 75.01 75.02 103,173 -0.19(-0.25%)
Aug 15, 2023 75.87 75.97 75.08 75.20 133,420 -1.46(-1.90%)
Aug 14, 2023 76.67 76.82 76.32 76.66 80,049 -0.36(-0.47%)
Aug 11, 2023 76.45 77.08 76.41 77.02 85,181 +0.21(+0.27%)
Aug 10, 2023 77.15 77.73 76.63 76.82 99,586 -0.02(-0.03%)
Aug 09, 2023 77.40 77.64 76.77 76.84 135,546 -0.74(-0.95%)
Aug 08, 2023 77.07 77.62 76.60 77.57 76,920 -0.70(-0.89%)
Aug 07, 2023 77.68 78.43 77.68 78.27 59,202 +1.01(+1.31%)
Aug 04, 2023 77.52 78.26 77.17 77.26 85,071 -0.25(-0.32%)
Aug 03, 2023 76.99 77.78 76.84 77.50 93,190 +0.25(+0.32%)
Aug 02, 2023 77.18 77.47 76.79 77.26 134,042 -0.58(-0.75%)
Aug 01, 2023 77.79 77.96 77.51 77.84 99,150 -0.28(-0.35%)
Jul 31, 2023 77.98 78.35 77.76 78.11 84,540 +0.24(+0.30%)
Jul 28, 2023 78.20 78.26 77.57 77.88 162,805 +0.14(+0.18%)
Jul 27, 2023 78.75 78.92 77.62 77.74 152,921 -0.93(-1.19%)
Jul 26, 2023 78.10 78.89 78.10 78.68 164,233 +0.76(+0.97%)
Jul 25, 2023 78.20 78.39 77.88 77.92 66,757 -0.48(-0.61%)
Jul 24, 2023 77.67 78.75 77.67 78.40 109,094 +0.70(+0.90%)
Jul 21, 2023 78.24 78.24 77.59 77.70 126,687 -0.25(-0.32%)
Jul 20, 2023 77.08 77.98 77.08 77.95 110,418 +0.64(+0.83%)
Jul 19, 2023 76.79 77.55 76.75 77.31 226,898 +0.52(+0.68%)
Jul 18, 2023 75.74 76.91 75.74 76.79 242,810 +1.24(+1.64%)
Jul 17, 2023 74.59 75.76 74.59 75.55 161,642 +0.84(+1.12%)
Jul 14, 2023 75.92 76.01 74.66 74.71 642,352 -0.60(-0.80%)
Jul 13, 2023 75.01 75.41 74.86 75.31 87,714 +0.45(+0.60%)
Jul 12, 2023 74.99 75.46 74.70 74.86 99,290 +0.48(+0.65%)
Jul 11, 2023 73.65 74.48 73.65 74.38 172,424 +0.94(+1.29%)
Jul 10, 2023 73.19 73.92 73.19 73.43 112,183 +0.23(+0.31%)
Jul 07, 2023 72.62 73.78 72.62 73.21 92,032 +0.42(+0.58%)
Jul 06, 2023 72.76 72.84 72.16 72.78 126,758 -0.67(-0.91%)
Jul 05, 2023 73.49 73.74 73.09 73.45 188,282 -0.46(-0.63%)
Jul 03, 2023 73.43 74.11 73.41 73.91 295,570 +0.52(+0.71%)
Jun 30, 2023 73.40 73.73 73.23 73.39 107,893 +0.49(+0.67%)
Jun 29, 2023 72.16 72.94 72.09 72.90 139,285 +1.11(+1.55%)
Jun 28, 2023 71.91 71.91 71.46 71.79 115,308 -0.10(-0.14%)
Jun 27, 2023 71.35 72.07 71.28 71.89 157,640 +0.58(+0.81%)
Jun 26, 2023 71.16 71.72 71.08 71.31 84,607 +0.12(+0.17%)
Jun 23, 2023 71.06 71.49 71.02 71.19 120,756 -0.48(-0.67%)
Jun 22, 2023 72.34 72.35 71.51 71.67 92,975 -0.83(-1.14%)
Jun 21, 2023 72.51 72.91 72.26 72.50 94,378 -0.22(-0.30%)
Jun 20, 2023 72.82 72.82 72.20 72.71 133,657 -0.52(-0.71%)
Jun 16, 2023 73.72 73.94 73.20 73.24 124,322 -0.29(-0.39%)
Jun 15, 2023 72.35 73.67 72.33 73.52 217,570 +1.02(+1.41%)
Jun 14, 2023 73.01 73.36 72.28 72.50 178,240 -0.44(-0.61%)
Jun 13, 2023 72.16 73.17 72.12 72.94 338,694 +0.81(+1.12%)
Jun 12, 2023 72.44 72.54 71.67 72.13 76,935 -0.28(-0.38%)
Jun 09, 2023 72.28 72.75 72.28 72.41 72,290 -0.02(-0.03%)
Jun 08, 2023 72.15 72.54 71.79 72.43 61,767 +0.04(+0.05%)
Jun 07, 2023 71.95 72.51 71.64 72.39 130,420 +0.63(+0.87%)
Jun 06, 2023 70.67 71.85 70.67 71.76 128,085 +0.96(+1.36%)
Jun 05, 2023 71.09 71.27 70.54 70.80 139,216 -0.43(-0.61%)
Jun 02, 2023 70.15 71.52 70.15 71.23 281,315 +1.74(+2.51%)
Jun 01, 2023 69.12 69.66 68.66 69.49 107,551 +0.71(+1.03%)
May 31, 2023 69.40 69.47 68.42 68.79 132,512 -0.99(-1.42%)
May 30, 2023 69.74 69.83 69.27 69.78 96,600 +0.22(+0.31%)
May 26, 2023 69.22 69.75 69.06 69.56 97,018 +0.45(+0.65%)
May 25, 2023 68.93 69.24 68.62 69.11 148,263 +0.06(+0.09%)
May 24, 2023 69.57 69.57 68.92 69.05 101,829 -0.88(-1.26%)
May 23, 2023 70.37 70.93 69.93 69.93 79,006 -0.64(-0.90%)
May 22, 2023 70.40 70.77 69.94 70.57 90,231 +0.32(+0.46%)
May 19, 2023 70.80 70.99 69.92 70.25 100,655 -0.26(-0.38%)
May 18, 2023 69.97 70.63 69.63 70.51 127,644 +0.45(+0.64%)
May 17, 2023 69.01 70.27 69.01 70.06 122,700 +1.59(+2.32%)
May 16, 2023 69.02 69.26 68.47 68.47 128,451 -0.76(-1.10%)
May 15, 2023 68.77 69.43 68.68 69.24 84,077 +0.65(+0.94%)
May 12, 2023 69.15 69.18 68.18 68.59 178,328 -0.27(-0.40%)
May 11, 2023 68.63 68.93 68.44 68.86 140,561 -0.21(-0.30%)
May 10, 2023 69.81 69.96 68.50 69.07 201,062 -0.20(-0.28%)
May 09, 2023 68.96 69.58 68.88 69.27 126,283 -0.11(-0.16%)
May 08, 2023 69.67 70.01 69.33 69.37 194,167 +0.11(+0.16%)
May 05, 2023 68.73 69.43 68.73 69.27 237,295 +1.74(+2.58%)
May 04, 2023 68.07 68.32 66.93 67.52 470,075 -1.26(-1.84%)
May 03, 2023 69.82 70.27 68.77 68.79 305,978 -0.96(-1.38%)
May 02, 2023 71.20 71.20 69.08 69.75 277,159 -1.75(-2.45%)
May 01, 2023 71.82 72.31 71.44 71.50 119,968 -0.20(-0.27%)
Apr 28, 2023 70.50 71.72 70.40 71.70 218,978 +0.83(+1.18%)
Apr 27, 2023 70.01 71.00 70.01 70.86 177,585 +1.19(+1.70%)
Apr 26, 2023 70.17 70.52 69.40 69.68 265,009 -0.76(-1.09%)
Apr 25, 2023 71.33 71.33 70.39 70.44 148,475 -1.33(-1.86%)
Apr 24, 2023 71.82 72.09 71.59 71.77 111,248 -0.15(-0.20%)
Apr 21, 2023 72.15 72.15 71.53 71.92 94,268 -0.43(-0.60%)
Apr 20, 2023 72.21 72.67 72.19 72.35 130,198 -0.43(-0.59%)
Apr 19, 2023 72.17 72.96 72.14 72.78 196,384 +0.39(+0.54%)
Apr 18, 2023 72.16 72.49 71.78 72.39 167,146 +0.36(+0.50%)
Apr 17, 2023 70.90 72.05 70.59 72.03 138,094 +0.95(+1.34%)
Apr 14, 2023 71.14 71.67 70.70 71.08 295,154 +0.67(+0.95%)
Apr 13, 2023 70.00 70.49 69.45 70.41 175,393 +0.40(+0.57%)
Apr 12, 2023 70.44 70.65 69.71 70.01 192,648 -0.02(-0.03%)
Apr 11, 2023 69.54 70.37 69.51 70.03 120,499 +0.56(+0.80%)
Apr 10, 2023 68.94 69.48 68.81 69.47 260,311 +0.25(+0.37%)
Apr 06, 2023 68.86 69.33 68.79 69.22 215,317 +0.36(+0.53%)
Apr 05, 2023 68.39 68.97 68.30 68.85 225,290 -0.04(-0.06%)
Apr 04, 2023 69.94 69.99 68.38 68.89 332,068 -0.86(-1.24%)
Apr 03, 2023 69.79 70.16 69.41 69.76 226,477 +0.05(+0.07%)
Mar 31, 2023 69.42 69.79 69.10 69.71 244,896 +0.73(+1.05%)
Mar 30, 2023 69.60 69.71 68.56 68.98 230,324 -0.20(-0.28%)
Mar 29, 2023 68.80 69.18 68.60 69.18 219,458 +1.01(+1.48%)
Mar 28, 2023 67.94 68.31 67.68 68.17 150,654 +0.06(+0.09%)
Mar 27, 2023 68.17 68.43 67.56 68.11 239,796 +1.11(+1.65%)
Mar 24, 2023 65.96 67.00 65.56 67.00 736,210 +0.15(+0.22%)
Mar 23, 2023 67.98 68.27 66.46 66.86 271,536 -0.74(-1.09%)
Mar 22, 2023 69.54 69.54 67.57 67.59 227,141 -1.85(-2.67%)
Mar 21, 2023 69.16 69.67 69.04 69.44 583,661 +1.93(+2.86%)
Mar 20, 2023 67.19 68.13 67.19 67.51 240,536 +0.92(+1.38%)
Mar 17, 2023 68.26 68.26 66.45 66.60 307,981 -2.29(-3.33%)
Mar 16, 2023 67.02 69.53 66.45 68.89 466,114 +1.35(+1.99%)
Mar 15, 2023 67.28 67.77 66.59 67.54 396,687 -1.84(-2.66%)
Mar 14, 2023 70.41 70.46 68.59 69.39 409,491 +1.43(+2.11%)
Mar 13, 2023 68.30 69.39 67.20 67.95 712,612 -2.67(-3.78%)
Mar 10, 2023 71.40 72.54 70.11 70.62 661,703 -1.70(-2.35%)
Mar 09, 2023 75.10 75.10 72.04 72.32 113,913 -3.18(-4.21%)
Mar 08, 2023 75.87 76.08 75.14 75.50 106,292 -0.24(-0.32%)
Mar 07, 2023 77.39 77.39 75.64 75.74 59,121 -1.90(-2.45%)
Mar 06, 2023 77.66 78.14 77.50 77.64 84,585 -0.03(-0.04%)
Mar 03, 2023 76.71 77.67 76.61 77.67 69,613 +1.19(+1.56%)
Mar 02, 2023 76.47 76.58 75.63 76.48 69,478 -0.43(-0.56%)
Mar 01, 2023 76.71 77.22 76.62 76.91 65,734 -0.22(-0.29%)
Feb 28, 2023 77.09 77.56 77.07 77.14 71,980 +0.12(+0.15%)
Feb 27, 2023 77.56 77.89 76.88 77.02 54,240 +0.02(+0.03%)
Feb 24, 2023 76.35 77.24 76.25 77.00 65,725 +0.00(+0.00%)
Feb 23, 2023 77.31 77.55 76.32 77.00 57,414 +0.11(+0.14%)
Feb 22, 2023 76.89 77.27 76.54 76.89 127,834 -0.13(-0.16%)
Feb 21, 2023 77.99 77.99 76.70 77.02 71,615 -1.62(-2.06%)
Feb 17, 2023 78.23 78.77 78.07 78.64 83,301 +0.03(+0.04%)
Feb 16, 2023 78.60 79.27 78.55 78.61 265,179 -0.83(-1.04%)
Feb 15, 2023 78.63 79.47 78.63 79.44 64,622 +0.21(+0.27%)
Feb 14, 2023 79.51 80.05 78.82 79.22 113,212 -0.46(-0.58%)
Feb 13, 2023 78.79 79.68 78.79 79.68 38,288 +0.93(+1.18%)
Feb 10, 2023 78.17 78.82 77.95 78.76 132,851 +0.33(+0.42%)
Feb 09, 2023 79.87 80.00 78.37 78.43 104,834 -1.09(-1.37%)
Feb 08, 2023 79.35 80.18 79.35 79.52 63,867 -0.49(-0.61%)
Feb 07, 2023 78.75 80.25 78.75 80.00 95,696 +0.98(+1.23%)
Feb 06, 2023 78.72 79.10 78.51 79.03 106,618 -0.15(-0.18%)
Feb 03, 2023 78.71 79.84 78.71 79.18 161,366 -0.14(-0.17%)
Feb 02, 2023 79.60 79.72 78.89 79.31 138,516 +0.17(+0.21%)
Feb 01, 2023 78.32 79.81 78.10 79.15 254,145 +0.19(+0.23%)
Jan 31, 2023 78.00 78.96 77.67 78.96 189,629 +1.14(+1.47%)
Jan 30, 2023 77.76 78.40 77.73 77.82 95,324 -0.45(-0.57%)
Jan 27, 2023 78.14 78.72 78.06 78.27 141,395 -0.11(-0.14%)
Jan 26, 2023 78.13 78.38 77.65 78.38 87,861 +0.58(+0.74%)
Jan 25, 2023 76.54 77.84 76.54 77.80 98,818 +0.49(+0.63%)
Jan 24, 2023 77.26 77.59 76.66 77.31 100,593 +0.03(+0.04%)
Jan 23, 2023 76.35 77.64 76.31 77.28 293,371 +0.88(+1.15%)
Jan 20, 2023 75.30 76.44 75.09 76.41 136,930 +1.26(+1.67%)
Jan 19, 2023 75.20 75.52 74.72 75.15 87,587 -0.92(-1.21%)
Jan 18, 2023 77.13 77.56 76.02 76.07 134,765 -1.39(-1.80%)
Jan 17, 2023 77.88 77.88 77.30 77.46 383,668 -0.43(-0.55%)
Jan 13, 2023 76.32 78.04 76.25 77.89 134,118 +0.47(+0.60%)
Jan 12, 2023 77.29 77.80 76.81 77.42 126,987 +0.32(+0.42%)
Jan 11, 2023 76.62 77.11 76.51 77.10 153,325 +0.70(+0.92%)
Jan 10, 2023 75.70 76.45 75.61 76.40 252,583 +0.50(+0.66%)
Jan 09, 2023 76.53 76.86 75.76 75.90 156,824 -0.20(-0.27%)
Jan 06, 2023 75.06 76.33 74.43 76.10 335,285 +1.73(+2.32%)
Jan 05, 2023 74.66 74.66 73.99 74.38 83,766 -0.60(-0.81%)
Jan 04, 2023 74.40 75.43 74.31 74.98 120,998 +1.15(+1.56%)
Jan 03, 2023 74.06 74.60 73.28 73.83 178,471 +0.24(+0.33%)
Dec 30, 2022 73.20 73.70 72.97 73.59 88,755 -0.27(-0.37%)
Dec 29, 2022 73.15 73.92 72.97 73.86 98,498 +1.16(+1.60%)
Dec 28, 2022 73.22 73.39 72.70 72.70 95,870 -0.39(-0.53%)
Dec 27, 2022 73.29 73.42 72.84 73.09 67,450 -0.04(-0.05%)
Dec 23, 2022 72.61 73.21 72.35 73.13 96,620 +0.45(+0.62%)
Dec 22, 2022 72.97 72.97 71.54 72.68 78,957 -0.73(-1.00%)
Dec 21, 2022 72.77 73.52 72.77 73.41 86,762 +1.30(+1.80%)
Dec 20, 2022 71.97 72.65 71.94 72.12 130,289 +0.21(+0.30%)
Dec 19, 2022 72.17 72.57 71.46 71.90 198,334 -0.18(-0.24%)
Dec 16, 2022 71.87 72.33 71.52 72.08 169,890 -0.62(-0.86%)
Dec 15, 2022 73.20 73.20 72.24 72.70 165,145 -1.37(-1.84%)
Dec 14, 2022 74.93 75.53 73.87 74.07 135,706 -1.01(-1.35%)
Dec 13, 2022 76.52 76.79 74.53 75.08 152,547 +0.22(+0.30%)
Dec 12, 2022 73.88 74.91 73.64 74.86 105,095 +0.96(+1.30%)
Dec 09, 2022 73.85 74.44 73.85 73.90 85,348 -0.35(-0.47%)
Dec 08, 2022 74.27 74.65 73.95 74.25 127,764 +0.23(+0.31%)
Dec 07, 2022 74.28 74.89 73.99 74.01 258,748 -0.42(-0.56%)
Dec 06, 2022 74.95 75.29 73.86 74.43 195,948 -0.59(-0.79%)
Dec 05, 2022 76.50 76.54 74.68 75.02 279,253 -2.14(-2.78%)
Dec 02, 2022 76.54 77.25 76.43 77.17 120,431 -0.33(-0.43%)
Dec 01, 2022 78.11 78.17 76.94 77.50 207,099 -0.47(-0.60%)
Nov 30, 2022 76.44 77.96 75.39 77.96 180,979 +1.43(+1.86%)
Nov 29, 2022 76.05 76.75 76.05 76.54 170,181 +0.40(+0.52%)
Nov 28, 2022 76.95 77.30 76.02 76.14 183,748 -1.40(-1.80%)
Nov 25, 2022 77.15 77.55 77.15 77.54 26,032 +0.38(+0.49%)
Nov 23, 2022 76.67 77.36 76.67 77.16 129,057 +0.32(+0.42%)
Nov 22, 2022 76.42 76.90 76.42 76.84 145,371 +0.73(+0.96%)
Nov 21, 2022 75.66 76.16 75.66 76.11 140,761 +0.27(+0.36%)
Nov 18, 2022 76.13 76.39 75.27 75.84 159,935 +0.53(+0.71%)
Nov 17, 2022 74.89 75.35 74.68 75.30 154,396 -0.44(-0.58%)
Nov 16, 2022 76.11 76.29 75.62 75.74 123,451 -0.50(-0.66%)
Nov 15, 2022 76.84 77.15 75.62 76.25 148,683 +0.27(+0.36%)
Nov 14, 2022 76.91 77.01 75.93 75.97 183,010 -1.36(-1.76%)
Nov 11, 2022 76.97 77.65 76.77 77.33 225,908 +0.60(+0.78%)
Nov 10, 2022 75.15 76.83 75.15 76.73 197,706 +3.82(+5.24%)
Nov 09, 2022 73.74 74.04 72.81 72.91 131,634 -1.33(-1.79%)
Nov 08, 2022 74.02 74.68 73.54 74.24 243,913 +0.32(+0.43%)
Nov 07, 2022 73.79 73.99 73.28 73.92 236,385 +0.69(+0.94%)
Nov 04, 2022 72.88 73.59 72.21 73.23 256,386 +1.36(+1.89%)
Nov 03, 2022 71.88 72.44 71.37 71.87 185,066 -0.73(-1.00%)
Nov 02, 2022 73.34 74.67 72.55 72.60 467,680 -0.96(-1.31%)
Nov 01, 2022 73.79 74.06 73.22 73.56 356,158 +0.35(+0.48%)
Oct 31, 2022 73.23 73.73 73.18 73.21 214,798 -0.42(-0.57%)
Oct 28, 2022 72.04 73.75 72.03 73.63 239,516 +1.76(+2.44%)
Oct 27, 2022 71.76 72.66 71.76 71.87 204,685 +0.58(+0.82%)
Oct 26, 2022 71.17 72.06 71.12 71.29 186,832 +0.21(+0.30%)
Oct 25, 2022 69.72 71.18 69.72 71.08 147,797 +0.97(+1.38%)
Oct 24, 2022 69.60 70.43 69.43 70.11 281,605 +0.87(+1.26%)
Oct 21, 2022 67.37 69.27 67.05 69.23 329,718 +1.93(+2.87%)
Oct 20, 2022 68.29 68.96 67.12 67.30 183,159 -1.24(-1.81%)
Oct 19, 2022 69.04 69.57 68.15 68.54 221,282 -1.10(-1.57%)
Oct 18, 2022 70.18 70.45 68.90 69.64 271,760 +1.02(+1.48%)
Oct 17, 2022 68.30 69.05 68.25 68.62 521,003 +1.68(+2.51%)
Oct 14, 2022 68.76 69.56 66.87 66.94 339,922 -1.15(-1.69%)
Oct 13, 2022 64.34 68.33 64.05 68.10 431,392 +2.49(+3.80%)
Oct 12, 2022 65.81 66.37 65.38 65.61 161,258 -0.13(-0.19%)
Oct 11, 2022 66.21 66.83 65.48 65.73 286,335 -0.86(-1.30%)
Oct 10, 2022 67.23 67.43 66.20 66.59 191,419 -0.29(-0.44%)
Oct 07, 2022 67.91 67.91 66.50 66.89 244,114 -1.63(-2.38%)
Oct 06, 2022 69.13 69.53 68.42 68.52 386,298 -0.94(-1.35%)
Oct 05, 2022 68.95 69.76 68.68 69.46 233,579 -0.53(-0.76%)
Oct 04, 2022 68.29 70.03 68.29 69.99 401,953 +2.71(+4.02%)
Oct 03, 2022 66.18 67.65 65.41 67.28 452,787 +1.77(+2.69%)
Sep 30, 2022 66.21 66.99 65.40 65.52 331,735 -0.61(-0.92%)
Sep 29, 2022 66.38 66.44 65.31 66.13 358,942 -0.87(-1.30%)
Sep 28, 2022 65.85 67.37 65.75 67.00 494,910 +1.27(+1.93%)
Sep 27, 2022 66.65 66.88 65.07 65.73 483,943 -0.23(-0.35%)
Sep 26, 2022 66.54 67.02 65.55 65.96 369,500 -1.11(-1.65%)
Sep 23, 2022 67.40 67.67 66.12 67.07 566,432 -1.14(-1.67%)
Sep 22, 2022 69.61 69.67 68.10 68.21 361,580 -1.22(-1.75%)
Sep 21, 2022 71.07 71.56 69.42 69.42 368,883 -1.39(-1.96%)
Sep 20, 2022 71.49 71.52 70.19 70.81 570,353 -1.11(-1.54%)
Sep 19, 2022 70.34 71.97 70.34 71.92 675,046 +0.80(+1.13%)
Sep 16, 2022 71.01 71.21 70.44 71.12 309,575 -0.73(-1.02%)
Sep 15, 2022 71.59 72.73 71.56 71.86 173,686 +0.18(+0.26%)
Sep 14, 2022 71.97 72.29 71.08 71.67 170,933 -0.12(-0.16%)
Sep 13, 2022 73.07 73.23 71.59 71.79 249,572 -2.77(-3.71%)
Sep 12, 2022 74.23 74.95 74.11 74.56 144,462 +0.60(+0.81%)
Sep 09, 2022 73.79 74.14 73.66 73.96 172,741 +0.69(+0.95%)
Sep 08, 2022 71.58 73.31 71.36 73.27 301,283 +1.26(+1.76%)
Sep 07, 2022 70.32 72.11 70.32 72.00 140,336 +1.43(+2.02%)
Sep 06, 2022 71.09 71.20 69.89 70.57 198,628 -0.14(-0.20%)
Sep 02, 2022 71.97 72.66 70.40 70.72 195,926 -0.57(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.