Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.75	10.96	10.70	10.93	1,154,332	-0.06(-0.54%)
Aug 28, 2009	11.11	11.22	10.94	10.99	996,250	-0.06(-0.50%)
Aug 27, 2009	11.13	11.13	10.73	11.05	1,037,508	-0.08(-0.73%)
Aug 26, 2009	11.11	11.22	10.92	11.13	1,225,791	-0.03(-0.23%)
Aug 25, 2009	10.95	11.32	10.95	11.15	1,411,230	+0.20(+1.80%)
Aug 24, 2009	11.11	11.23	10.84	10.96	1,259,071	-0.15(-1.37%)
Aug 21, 2009	11.11	11.32	11.08	11.11	1,135,777	+0.22(+2.01%)
Aug 20, 2009	10.89	10.96	10.75	10.89	1,134,246	+0.08(+0.75%)
Aug 19, 2009	10.43	10.89	10.42	10.81	1,223,694	+0.12(+1.15%)
Aug 18, 2009	10.65	10.70	10.47	10.69	1,108,460	+0.30(+2.93%)
Aug 17, 2009	10.43	10.67	10.35	10.38	1,135,612	-0.59(-5.41%)
Aug 14, 2009	11.08	11.09	10.79	10.98	800,753	-0.03(-0.30%)
Aug 13, 2009	11.11	11.15	10.82	11.01	1,079,750	+0.01(+0.07%)
Aug 12, 2009	10.74	11.13	10.65	11.00	2,018,429	+0.37(+3.45%)
Aug 11, 2009	11.23	11.23	10.51	10.63	2,243,186	-0.73(-6.43%)
Aug 10, 2009	11.41	11.47	11.08	11.37	1,586,635	-0.12(-1.00%)
Aug 07, 2009	11.47	11.63	10.90	11.48	2,743,383	+0.01(+0.13%)
Aug 06, 2009	13.02	13.22	11.42	11.47	3,961,242	-1.53(-11.76%)
Aug 05, 2009	13.01	13.21	12.78	12.99	1,290,444	+0.09(+0.69%)
Aug 04, 2009	12.99	13.08	12.68	12.91	1,013,811	-0.09(-0.68%)
Aug 03, 2009	12.94	13.34	12.94	12.99	1,007,079	+0.34(+2.70%)
Jul 31, 2009	12.47	12.66	12.41	12.65	1,124,345	+0.19(+1.52%)
Jul 30, 2009	12.53	12.60	12.40	12.46	1,129,667	+0.20(+1.60%)
Jul 29, 2009	12.82	12.82	11.98	12.27	2,151,081	-0.67(-5.16%)
Jul 28, 2009	12.85	13.16	12.79	12.94	1,469,453	-0.01(-0.06%)
Jul 27, 2009	12.30	13.05	12.29	12.94	1,904,247	+0.99(+8.26%)
Jul 24, 2009	11.88	11.97	11.59	11.96	5,956	+0.09(+0.72%)
Jul 23, 2009	11.16	11.91	11.16	11.87	1,213,167	+0.69(+6.21%)
Jul 22, 2009	10.83	11.40	10.81	11.18	1,132,532	+0.27(+2.45%)
Jul 21, 2009	10.94	11.05	10.69	10.91	643,186	+0.08(+0.75%)
Jul 20, 2009	10.57	10.89	10.57	10.83	707,802	+0.41(+3.92%)
Jul 17, 2009	10.42	10.57	10.37	10.42	951,920	-0.06(-0.53%)
Jul 16, 2009	10.30	10.63	10.29	10.47	1,194,051	+0.07(+0.68%)
Jul 15, 2009	10.07	10.53	10.00	10.40	1,780,836	+0.57(+5.81%)
Jul 14, 2009	9.677	9.903	9.636	9.833	959,250	+0.29(+3.03%)
Jul 13, 2009	9.106	9.547	9.102	9.544	1,082,157	+0.60(+6.68%)
Jul 10, 2009	8.994	9.069	8.857	8.946	730,329	-0.16(-1.71%)
Jul 09, 2009	9.187	9.239	8.954	9.102	1,144,611	+0.09(+1.03%)
Jul 08, 2009	9.180	9.395	8.872	9.009	1,825,727	-0.16(-1.70%)
Jul 07, 2009	9.451	9.544	9.135	9.165	1,543,601	-0.33(-3.44%)
Jul 06, 2009	9.525	9.547	9.399	9.492	1,279,260	-0.27(-2.77%)
Jul 02, 2009	10.03	10.10	9.685	9.762	1,076,796	-0.29(-2.92%)
Jul 01, 2009	10.07	10.20	10.03	10.06	621,364	+0.07(+0.67%)
Jun 30, 2009	10.53	10.80	9.863	9.989	3,135,525	-0.56(-5.28%)
Jun 29, 2009	10.37	10.56	10.14	10.55	1,352,365	+0.40(+3.95%)
Jun 26, 2009	9.863	10.27	9.863	10.14	1,194,655	+0.18(+1.79%)
Jun 25, 2009	9.807	9.992	9.774	9.967	1,151,758	+0.02(+0.22%)
Jun 24, 2009	9.736	10.09	9.736	9.944	1,597,663	+0.39(+4.12%)
Jun 23, 2009	9.618	9.748	9.436	9.551	1,308,010	-0.06(-0.58%)
Jun 22, 2009	10.09	10.13	9.477	9.607	1,994,756	-0.78(-7.47%)
Jun 19, 2009	10.19	10.42	10.06	10.38	1,312,592	+0.36(+3.59%)
Jun 18, 2009	9.941	10.15	9.926	10.02	1,251,094	+0.11(+1.09%)
Jun 17, 2009	10.22	10.32	9.818	9.915	1,689,079	-0.34(-3.33%)
Jun 16, 2009	10.43	10.51	10.15	10.26	1,510,382	+0.08(+0.80%)
Jun 15, 2009	10.20	10.31	9.866	10.17	2,377,582	-0.28(-2.66%)
Jun 12, 2009	10.35	10.65	10.31	10.45	1,555,796	-0.10(-0.98%)
Jun 11, 2009	10.19	10.70	10.16	10.56	1,886,764	+0.43(+4.29%)
Jun 10, 2009	10.34	10.37	9.922	10.12	2,104,279	-0.11(-1.09%)
Jun 09, 2009	10.23	10.42	10.15	10.23	1,503,286	+0.18(+1.77%)
Jun 08, 2009	10.03	10.14	9.844	10.06	1,340,971	-0.04(-0.37%)
Jun 05, 2009	10.19	10.32	9.967	10.09	2,190,385	-0.07(-0.69%)
Jun 04, 2009	9.918	10.26	9.848	10.16	1,556,818	+0.24(+2.43%)
Jun 03, 2009	10.22	10.23	9.840	9.922	2,151,704	-0.55(-5.21%)
Jun 02, 2009	10.19	10.57	10.12	10.47	2,285,967	+0.32(+3.14%)
Jun 01, 2009	9.978	10.28	9.911	10.15	2,012,166	+0.36(+3.68%)
May 29, 2009	9.588	9.788	9.451	9.788	2,258,397	+0.32(+3.33%)
May 28, 2009	9.250	9.514	9.039	9.473	2,598,878	+0.39(+4.33%)
May 27, 2009	9.451	9.462	9.072	9.080	2,478,985	-0.39(-4.11%)
May 26, 2009	8.813	9.469	8.805	9.469	2,457,721	+0.58(+6.51%)
May 22, 2009	8.827	9.057	8.705	8.890	2,242,087	-0.00(-0.04%)
May 21, 2009	8.839	8.909	8.764	8.894	2,309,166	-0.12(-1.32%)
May 20, 2009	9.109	9.391	8.928	9.013	2,921,880	+0.06(+0.62%)
May 19, 2009	9.161	9.161	8.935	8.957	2,627,095	-0.27(-2.97%)
May 18, 2009	8.657	9.247	8.616	9.232	1,481,713	+0.76(+8.93%)
May 15, 2009	8.597	8.712	8.408	8.475	3,016,825	-0.10(-1.13%)
May 14, 2009	8.326	8.694	8.326	8.571	3,321,646	+0.29(+3.45%)
May 13, 2009	8.597	8.657	8.245	8.286	3,330,804	-0.50(-5.70%)
May 12, 2009	9.158	9.158	8.553	8.787	3,166,763	-0.14(-1.54%)
May 11, 2009	8.980	9.343	8.668	8.924	4,002,536	-0.60(-6.31%)
May 08, 2009	9.254	9.529	9.020	9.525	2,717,885	+0.57(+6.38%)
May 07, 2009	9.558	9.666	8.905	8.954	2,913,910	-0.54(-5.67%)
May 06, 2009	9.503	9.647	9.310	9.492	3,691,616	+0.18(+1.91%)
May 05, 2009	9.158	9.458	9.158	9.313	1,639,598	+0.02(+0.20%)
May 04, 2009	8.994	9.321	8.991	9.295	2,224,696	+0.51(+5.79%)
May 01, 2009	8.646	8.835	8.571	8.787	2,106,530	+0.17(+1.98%)
Apr 30, 2009	8.839	9.161	8.549	8.616	3,114,215	-0.14(-1.61%)
Apr 29, 2009	8.534	8.829	8.534	8.757	1,938,123	+0.36(+4.29%)
Apr 28, 2009	8.430	8.634	8.382	8.397	2,241,265	-0.17(-2.03%)
Apr 27, 2009	8.408	8.764	8.408	8.571	2,296,949	-0.10(-1.16%)
Apr 24, 2009	8.545	8.749	8.508	8.672	3,448,530	+0.19(+2.19%)
Apr 23, 2009	8.319	8.486	8.137	8.486	2,444,790	+0.29(+3.53%)
Apr 22, 2009	8.282	8.683	8.182	8.197	3,597,069	-0.35(-4.12%)
Apr 21, 2009	7.898	8.571	7.670	8.549	2,845,039	+0.55(+6.86%)
Apr 20, 2009	8.523	8.568	7.978	8.000	2,205,593	-0.80(-9.11%)
Apr 17, 2009	8.519	8.980	8.508	8.801	2,720,701	+0.22(+2.51%)
Apr 16, 2009	8.490	8.672	8.371	8.586	2,492,384	+0.09(+1.00%)
Apr 15, 2009	7.985	8.508	7.981	8.501	3,115,398	+0.48(+6.02%)
Apr 14, 2009	8.167	8.412	8.004	8.018	3,714,632	-0.16(-1.91%)
Apr 13, 2009	8.033	8.241	7.926	8.174	3,290,925	+0.09(+1.06%)
Apr 09, 2009	7.922	8.100	7.822	8.089	3,795,323	+0.60(+7.97%)
Apr 08, 2009	7.247	7.544	7.213	7.492	4,208,700	+0.38(+5.38%)
Apr 07, 2009	7.185	7.198	7.024	7.109	4,741,894	-0.32(-4.34%)
Apr 06, 2009	7.184	7.447	7.102	7.432	4,528,936	+0.05(+0.70%)
Apr 03, 2009	7.347	7.495	7.043	7.380	5,298,853	+0.14(+2.00%)
Apr 02, 2009	7.325	7.480	7.210	7.236	5,264,761	+0.36(+5.29%)
Apr 01, 2009	6.493	6.965	6.438	6.872	5,318,505	+0.24(+3.70%)
Mar 31, 2009	6.345	6.731	6.301	6.627	4,944,188	+0.44(+7.14%)
Mar 30, 2009	6.308	6.308	6.015	6.185	3,361,244	-0.66(-9.65%)
Mar 26, 2009	6.887	6.968	6.549	6.846	7,326,419	+0.14(+2.05%)
Mar 25, 2009	7.054	7.347	6.434	6.709	6,031,056	-0.22(-3.11%)
Mar 24, 2009	6.935	7.232	6.864	6.924	4,812,379	-0.30(-4.16%)
Mar 23, 2009	6.946	7.236	6.898	7.224	4,435,232	+0.98(+15.76%)
Mar 20, 2009	6.698	6.720	6.130	6.241	4,524,141	-0.94(-13.05%)
Mar 19, 2009	7.124	7.347	6.727	7.178	4,805,410	+0.18(+2.63%)
Mar 18, 2009	6.616	7.121	6.375	6.994	5,158,825	+0.33(+5.01%)
Mar 17, 2009	6.315	6.660	6.237	6.660	3,796,644	+0.44(+7.04%)
Mar 16, 2009	6.111	6.638	6.108	6.223	3,967,869	+0.26(+4.36%)
Mar 13, 2009	5.881	6.100	5.737	5.963	0	+0.12(+2.03%)
Mar 12, 2009	5.109	5.937	5.054	5.844	4,175,688	+0.68(+13.15%)
Mar 11, 2009	5.150	5.458	4.931	5.165	4,759,446	+0.12(+2.35%)
Mar 10, 2009	4.490	5.076	4.410	5.046	4,554,727	+0.75(+17.34%)
Mar 09, 2009	4.334	4.634	4.275	4.301	3,063,886	-0.26(-5.70%)
Mar 06, 2009	4.679	4.846	4.364	4.560	0	+0.04(+0.82%)
Mar 05, 2009	4.972	4.972	4.511	4.523	3,222,717	-0.69(-13.24%)
Mar 04, 2009	5.202	5.291	4.538	5.213	6,385,621	-0.17(-3.17%)
Mar 02, 2009	5.540	5.610	5.280	5.384	3,179,688	-0.39(-6.81%)
Feb 27, 2009	6.115	6.160	5.662	5.777	0	-0.48(-7.65%)
Feb 26, 2009	6.286	6.438	6.100	6.256	4,215,572	+0.32(+5.44%)
Feb 25, 2009	5.863	6.074	5.536	5.933	4,478,102	+0.07(+1.20%)
Feb 24, 2009	5.377	5.900	5.377	5.863	2,585,409	+0.50(+9.34%)
Feb 23, 2009	5.826	5.922	5.358	5.362	2,581,727	-0.47(-8.14%)
Feb 20, 2009	5.755	5.955	5.536	5.837	4,213,241	-0.03(-0.51%)
Feb 19, 2009	6.141	6.174	5.814	5.866	2,747,075	-0.07(-1.19%)
Feb 18, 2009	6.004	6.134	5.852	5.937	3,398,958	-0.05(-0.81%)
Feb 17, 2009	6.326	6.345	5.974	5.985	2,312,486	-0.67(-10.09%)
Feb 13, 2009	6.813	6.883	6.594	6.657	1,630,465	-0.19(-2.71%)
Feb 12, 2009	6.698	6.905	6.256	6.842	2,638,700	-0.09(-1.28%)
Feb 11, 2009	7.187	7.276	6.805	6.931	2,567,446	-0.18(-2.56%)
Feb 10, 2009	7.555	7.555	7.020	7.113	2,747,067	-0.60(-7.75%)
Feb 09, 2009	7.755	7.840	7.518	7.711	1,962,642	+0.04(+0.58%)
Feb 06, 2009	7.555	7.781	7.443	7.666	1,813,141	+0.02(+0.24%)
Feb 05, 2009	7.280	7.722	7.276	7.647	1,783,650	+0.28(+3.78%)
Feb 04, 2009	7.581	7.751	7.339	7.369	3,481,784	-0.20(-2.60%)
Feb 03, 2009	7.492	7.681	7.310	7.566	3,321,727	+0.11(+1.44%)
Feb 02, 2009	7.347	7.595	7.262	7.458	3,214,187	-0.01(-0.15%)
Jan 30, 2009	7.703	7.774	7.310	7.469	0	-0.27(-3.45%)
Jan 29, 2009	8.167	8.171	7.640	7.736	3,284,236	-0.54(-6.50%)
Jan 28, 2009	8.419	8.657	8.141	8.275	4,417,240	+0.47(+5.99%)
Jan 27, 2009	7.284	7.859	7.247	7.807	2,809,775	+0.56(+7.73%)
Jan 26, 2009	7.417	7.625	7.061	7.247	2,072,109	-0.03(-0.41%)
Jan 23, 2009	6.531	7.462	6.501	7.276	2,736,715	+0.39(+5.60%)
Jan 22, 2009	7.176	7.347	6.842	6.890	2,610,653	-0.66(-8.79%)
Jan 21, 2009	7.161	7.558	6.883	7.555	3,009,848	+0.53(+7.55%)
Jan 20, 2009	7.918	7.918	7.024	7.024	3,836,156	-0.77(-9.86%)
Jan 16, 2009	8.063	8.367	7.599	7.792	0	-0.19(-2.42%)
Jan 15, 2009	7.811	8.130	7.410	7.985	1,719,810	+0.12(+1.56%)
Jan 14, 2009	7.996	8.030	7.785	7.863	2,240,850	-0.44(-5.27%)
Jan 13, 2009	8.349	8.501	8.223	8.300	1,919,172	-0.16(-1.84%)
Jan 12, 2009	8.928	8.928	8.382	8.456	1,415,237	-0.52(-5.75%)
Jan 09, 2009	9.132	9.191	8.779	8.972	1,668,672	-0.24(-2.58%)
Jan 08, 2009	8.864	9.276	8.864	9.210	1,131,079	+0.20(+2.18%)
Jan 07, 2009	9.176	9.299	8.998	9.013	1,172,321	-0.36(-3.88%)
Jan 06, 2009	9.184	9.395	8.824	9.377	1,501,653	+0.34(+3.78%)
Jan 05, 2009	8.868	9.369	8.586	9.035	1,828,791	+0.28(+3.18%)
Jan 02, 2009	8.612	8.924	8.371	8.757	0	+0.17(+1.99%)
Jan 01, 2009	8.467	8.664	8.467	8.586	0	+0.00(+0.00%)
Dec 31, 2008	8.467	8.664	8.467	8.586	1,081,903	+0.02(+0.22%)
Dec 30, 2008	8.078	8.601	7.978	8.568	1,145,527	+0.50(+6.16%)
Dec 29, 2008	7.944	8.093	7.818	8.070	1,229,709	+0.08(+0.97%)
Dec 26, 2008	8.082	8.141	7.863	7.993	402,466	+0.01(+0.09%)
Dec 24, 2008	7.889	8.197	7.870	7.985	788,227	+0.19(+2.43%)
Dec 23, 2008	7.792	7.970	7.640	7.796	1,303,116	-0.08(-0.99%)
Dec 22, 2008	8.141	8.163	7.770	7.874	1,452,243	-0.16(-1.94%)
Dec 19, 2008	7.544	8.145	7.544	8.030	2,097,383	+0.35(+4.54%)
Dec 18, 2008	7.299	7.707	7.299	7.681	1,814,179	+0.04(+0.58%)
Dec 17, 2008	7.677	7.755	7.461	7.636	717,752	-0.05(-0.68%)
Dec 16, 2008	6.850	7.762	6.831	7.688	1,813,529	+0.66(+9.34%)
Dec 15, 2008	7.325	7.328	6.916	7.031	1,116,300	-0.31(-4.24%)
Dec 12, 2008	6.861	7.432	6.861	7.343	1,820,493	+0.23(+3.23%)
Dec 11, 2008	7.191	7.414	7.039	7.113	1,638,838	+0.02(+0.31%)
Dec 10, 2008	7.510	7.547	6.972	7.091	1,879,927	-0.43(-5.68%)
Dec 09, 2008	7.941	8.044	7.488	7.518	1,880,514	-0.55(-6.85%)
Dec 08, 2008	7.814	8.438	7.748	8.070	1,926,645	+0.41(+5.38%)
Dec 05, 2008	6.916	7.659	6.916	7.659	1,979,238	+0.60(+8.52%)
Dec 04, 2008	7.265	7.525	6.939	7.057	1,416,676	-0.27(-3.74%)
Dec 03, 2008	6.890	7.332	6.631	7.332	2,967,248	+0.42(+6.12%)
Dec 02, 2008	7.584	7.655	6.783	6.909	2,262,367	-0.75(-9.83%)
Dec 01, 2008	7.725	7.903	7.365	7.662	2,628,443	+0.17(+2.28%)
Nov 28, 2008	7.172	7.518	7.035	7.492	504,141	+0.09(+1.25%)
Nov 26, 2008	7.169	7.499	6.987	7.399	1,261,400	-0.06(-0.75%)
Nov 25, 2008	7.124	7.536	6.998	7.454	3,004,789	+0.71(+10.51%)
Nov 24, 2008	6.390	6.905	6.096	6.746	1,974,708	+0.38(+5.94%)
Nov 21, 2008	5.852	6.393	5.636	6.367	2,984,765	+0.55(+9.51%)
Nov 20, 2008	6.404	6.404	5.594	5.814	2,850,626	-0.76(-11.62%)
Nov 19, 2008	7.050	7.161	6.531	6.579	1,100,124	-0.55(-7.75%)
Nov 18, 2008	7.147	7.391	6.872	7.132	1,401,455	-0.01(-0.10%)
Nov 17, 2008	7.581	7.584	7.132	7.139	1,290,913	-0.55(-7.19%)
Nov 14, 2008	7.944	7.944	7.466	7.692	1,534,134	-0.17(-2.17%)
Nov 13, 2008	7.614	7.907	6.931	7.863	2,420,586	+0.49(+6.70%)
Nov 12, 2008	8.163	8.289	7.213	7.369	1,348,643	-0.99(-11.81%)
Nov 11, 2008	8.872	8.998	8.193	8.356	2,125,797	-0.66(-7.33%)
Nov 10, 2008	9.365	9.551	8.983	9.017	728,874	-0.23(-2.45%)
Nov 07, 2008	9.273	9.514	9.172	9.243	1,017,417	+0.28(+3.10%)
Nov 06, 2008	9.102	9.506	8.876	8.965	1,301,022	-0.35(-3.75%)
Nov 05, 2008	9.989	10.29	9.299	9.313	1,151,699	-0.75(-7.45%)
Nov 04, 2008	9.581	10.46	9.544	10.06	1,096,222	+0.79(+8.52%)
Nov 03, 2008	8.950	9.558	8.946	9.273	1,006,974	+0.56(+6.39%)
Oct 31, 2008	8.683	8.957	8.215	8.716	1,445,969	-0.16(-1.76%)
Oct 30, 2008	9.228	9.239	8.683	8.872	1,111,160	-0.08(-0.87%)
Oct 29, 2008	8.883	9.365	8.579	8.950	1,885,325	+0.41(+4.82%)
Oct 28, 2008	7.978	8.612	7.625	8.538	2,085,845	+0.86(+11.16%)
Oct 27, 2008	8.727	8.976	7.603	7.681	2,069,988	-1.04(-11.88%)
Oct 24, 2008	8.185	8.894	8.185	8.716	2,423,669	-0.27(-2.97%)
Oct 23, 2008	8.534	8.987	8.393	8.983	1,680,770	+0.38(+4.44%)
Oct 22, 2008	8.757	8.991	8.334	8.601	921,520	-0.56(-6.12%)
Oct 21, 2008	9.766	9.959	9.124	9.161	1,184,832	-1.34(-12.76%)
Oct 20, 2008	9.915	10.53	9.681	10.50	1,416,154	+0.50(+5.05%)
Oct 17, 2008	9.673	10.47	9.347	9.996	1,283,006	-0.02(-0.19%)
Oct 16, 2008	9.851	10.29	8.720	10.01	2,448,437	+0.26(+2.70%)
Oct 15, 2008	9.395	10.22	9.217	9.751	1,889,438	-0.07(-0.72%)
Oct 14, 2008	9.985	12.32	9.317	9.822	2,907,211	+0.63(+6.86%)
Oct 13, 2008	8.831	9.325	8.746	9.191	1,387,988	+0.83(+9.89%)
Oct 10, 2008	7.952	8.913	7.766	8.364	2,114,092	-0.68(-7.51%)
Oct 09, 2008	10.77	10.95	8.545	9.043	2,064,517	-1.78(-16.43%)
Oct 08, 2008	10.64	11.81	10.41	10.82	978,075	-0.23(-2.05%)
Oct 07, 2008	11.13	12.05	10.97	11.05	939,490	-0.59(-5.07%)
Oct 06, 2008	12.15	12.48	10.08	11.64	1,052,404	-0.91(-7.25%)
Oct 03, 2008	13.23	13.38	12.33	12.55	0	-0.40(-3.12%)
Oct 02, 2008	13.00	13.25	12.64	12.95	599,041	-0.35(-2.65%)
Oct 01, 2008	12.86	13.46	12.80	13.30	361,602	+0.18(+1.36%)
Sep 30, 2008	13.27	13.40	12.60	13.12	861,739	-0.18(-1.34%)
Sep 29, 2008	13.17	13.32	12.72	13.30	563,437	-0.02(-0.14%)
Sep 26, 2008	13.45	13.70	13.23	13.32	0	-0.48(-3.49%)
Sep 25, 2008	13.40	13.88	13.18	13.80	648,231	+0.51(+3.85%)
Sep 24, 2008	13.54	13.69	13.28	13.29	341,233	-0.44(-3.19%)
Sep 23, 2008	13.45	13.73	13.13	13.73	900,881	+0.47(+3.53%)
Sep 22, 2008	13.94	14.09	13.14	13.26	761,241	-0.66(-4.72%)
Sep 19, 2008	13.85	14.17	13.46	13.92	0	+0.88(+6.71%)
Sep 18, 2008	12.09	13.08	12.09	13.04	4,487,818	+0.64(+5.15%)
Sep 17, 2008	12.92	13.19	12.12	12.40	4,767,793	-1.18(-8.66%)
Sep 16, 2008	13.14	13.63	13.14	13.58	3,071,302	-0.03(-0.25%)
Sep 15, 2008	13.68	14.08	13.48	13.61	2,353,523	-0.50(-3.55%)
Sep 12, 2008	14.09	14.47	13.96	14.11	1,995,212	-0.09(-0.63%)
Sep 11, 2008	13.92	14.20	13.83	14.20	1,994,163	-0.10(-0.70%)
Sep 10, 2008	14.00	14.43	13.80	14.30	2,148,432	+0.46(+3.30%)
Sep 09, 2008	14.31	14.56	13.83	13.85	1,533,320	-0.39(-2.71%)
Sep 08, 2008	14.25	14.56	14.09	14.23	2,340,283	+0.34(+2.46%)
Sep 05, 2008	13.84	14.01	13.60	13.89	0	-0.01(-0.05%)
Sep 04, 2008	14.07	14.20	13.88	13.90	1,315,155	-0.41(-2.88%)
Sep 03, 2008	14.17	14.35	14.04	14.31	1,276,705	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Life Financial (NY: SLF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Sun Life Financial (NY: SLF )

Historical Prices

Sections

Services

The Daily Press