Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.86 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.59	37.59	37.59	37.59	178	-0.03(-0.08%)
Aug 30, 2023	37.38	37.63	37.38	37.62	605	+0.18(+0.48%)
Aug 29, 2023	37.44	37.44	37.44	37.44	2,000	+0.49(+1.33%)
Aug 28, 2023	36.97	37.01	36.93	36.95	700	+0.14(+0.38%)
Aug 25, 2023	36.65	36.81	36.65	36.81	423	+0.34(+0.93%)
Aug 22, 2023	36.47			36.47	125	+0.28(+0.77%)
Aug 18, 2023				36.19	0	-0.08(-0.22%)
Aug 17, 2023	36.27	36.27	36.27	36.27	429	-0.37(-1.01%)
Aug 15, 2023	36.64			36.64	115	-0.28(-0.76%)
Aug 14, 2023	36.90	36.92	36.90	36.92	200	+0.30(+0.82%)
Aug 11, 2023	36.62	36.62	36.62	36.62	100	-0.18(-0.49%)
Aug 10, 2023	36.80	36.80	36.80	36.80	1,800	-0.06(-0.16%)
Aug 09, 2023	36.86	36.86	36.86	36.86	100	+0.07(+0.19%)
Aug 08, 2023	36.79	36.79	36.79	36.79	1,000	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.