Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.5500 0.5000 0.5100 56,300 -0.04(-7.27%)
Aug 30, 2023 0.5400 0.5500 0.5300 0.5500 30,700 +0.02(+3.77%)
Aug 29, 2023 0.5300 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Aug 28, 2023 0.5000 0.5200 0.5000 0.5200 5,000 +0.02(+4.00%)
Aug 25, 2023 0.5200 0.5200 0.5000 0.5000 29,000 -0.02(-3.85%)
Aug 24, 2023 0.5300 0.5300 0.5200 0.5200 12,000 -0.02(-3.70%)
Aug 23, 2023 0.5300 0.5500 0.5300 0.5400 10,000 +0.03(+5.88%)
Aug 22, 2023 0.5400 0.5400 0.5100 0.5100 7,000 -0.04(-7.27%)
Aug 21, 2023 0.5700 0.5700 0.5500 0.5500 4,000 -0.03(-5.17%)
Aug 18, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Aug 17, 2023 0.5000 0.5800 0.5000 0.5800 15,200 +0.08(+16.00%)
Aug 16, 2023 0.4900 0.5000 0.4900 0.5000 30,000 +0.01(+2.04%)
Aug 15, 2023 0.4950 0.4950 0.4900 0.4900 11,000 -0.01(-1.01%)
Aug 14, 2023 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+2.06%)
Aug 11, 2023 0.4850 0.4850 0.4800 0.4850 23,000 -0.01(-1.02%)
Aug 10, 2023 0.4850 0.4900 0.4850 0.4900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.4900 0.4900 0.4900 0.4900 8,320 +0.00(+0.00%)
Aug 08, 2023 0.5000 0.5100 0.4900 0.4900 57,401 -0.01(-2.00%)
Aug 04, 2023 0.5000 0 -0.01(-1.96%)
Aug 03, 2023 0.5300 0.5300 0.5100 0.5100 37,450 -0.03(-5.56%)
Aug 02, 2023 0.5500 0.5600 0.5300 0.5400 14,500 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.