Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4200 0.3900 0.4100 29,200 +0.00(+1.23%)
Aug 30, 2022 0.4300 0.4300 0.3900 0.4050 17,670 -0.02(-5.81%)
Aug 29, 2022 0.4800 0.4800 0.4300 0.4300 18,702 -0.04(-9.47%)
Aug 26, 2022 0.4600 0.4750 0.4500 0.4750 16,000 +0.01(+2.15%)
Aug 25, 2022 0.4300 0.4850 0.4300 0.4650 34,600 +0.04(+8.14%)
Aug 24, 2022 0.4100 0.4400 0.4100 0.4300 67,200 +0.02(+6.17%)
Aug 23, 2022 0.4200 0.4200 0.3700 0.4050 23,125 -0.02(-4.71%)
Aug 22, 2022 0.4500 0.4500 0.4250 0.4250 11,802 -0.03(-5.56%)
Aug 19, 2022 0.4800 0.4800 0.4500 0.4500 9,601 +0.01(+1.12%)
Aug 18, 2022 0.4700 0.4700 0.4450 0.4450 5,301 -0.02(-4.30%)
Aug 17, 2022 0.5000 0.5000 0.4650 0.4650 10,550 -0.03(-7.00%)
Aug 16, 2022 0.5200 0.5500 0.5000 0.5000 31,600 -0.01(-1.96%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 15,978 -0.01(-1.92%)
Aug 12, 2022 0.5100 0.5200 0.5100 0.5200 1,650 +0.01(+1.96%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5100 15,105 +0.01(+2.00%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Aug 09, 2022 0.5300 0.5300 0.5000 0.5000 48,190 -0.04(-7.41%)
Aug 08, 2022 0.5000 0.5400 0.5000 0.5400 27,510 +0.05(+10.20%)
Aug 05, 2022 0.4950 0.5100 0.4900 0.4900 31,825 -0.01(-1.01%)
Aug 04, 2022 0.4900 0.4950 0.4800 0.4950 4,500 +0.00(+0.00%)
Aug 03, 2022 0.5000 0.5000 0.4850 0.4950 23,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.