Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1600 37,641 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 108,031 +0.01(+3.23%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1550 20,400 +0.01(+3.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1550 0.1500 0.1500 101,000 -0.01(-3.23%)
Aug 23, 2021 0.1550 0.1550 0.1550 0.1550 35,000 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1500 17,300 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 104,000 -0.01(-3.23%)
Aug 18, 2021 0.1500 0.1550 0.1500 0.1550 47,500 +0.00(+0.00%)
Aug 17, 2021 0.1550 0.1550 0.1500 0.1550 179,015 +0.00(+0.00%)
Aug 16, 2021 0.1550 0.1550 0.1550 0.1550 46,514 -0.01(-3.13%)
Aug 13, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.88%)
Aug 11, 2021 0.1550 0.1700 0.1550 0.1700 107,500 +0.02(+9.68%)
Aug 10, 2021 0.1550 0.1550 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2021 0.1600 0.1700 0.1550 0.1550 74,500 -0.01(-3.13%)
Aug 06, 2021 0.1700 0.1700 0.1550 0.1600 31,500 -0.01(-5.88%)
Aug 05, 2021 0.1800 0.1800 0.1650 0.1700 120,000 -0.01(-5.56%)
Aug 04, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.