Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1900 0.1500 0.1700 48,000 -0.02(-10.53%)
Aug 30, 2017 0.1700 0.2000 0.1700 0.1900 22,000 +0.01(+5.56%)
Aug 29, 2017 0.1800 0.2000 0.1700 0.1800 95,470 +0.00(+0.00%)
Aug 28, 2017 0.1850 0.1850 0.1700 0.1800 2,800 -0.01(-2.70%)
Aug 25, 2017 0.1800 0.1850 0.1500 0.1850 704,500 +0.01(+8.82%)
Aug 24, 2017 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Aug 23, 2017 0.1750 0.1800 0.1700 0.1800 86,500 +0.01(+2.86%)
Aug 22, 2017 0.1700 0.1800 0.1700 0.1750 47,000 +0.00(+0.00%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+9.37%)
Aug 18, 2017 0.1700 0.1750 0.1600 0.1600 18,000 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Aug 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2017 0.1900 0.1950 0.1650 0.1900 36,000 +0.01(+5.56%)
Aug 10, 2017 0.1950 0.1950 0.1800 0.1800 6,391 -0.01(-5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Aug 08, 2017 0.1900 0.1900 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1800 0.1650 0.1800 125,000 +0.01(+5.88%)
Aug 03, 2017 0.1800 0.1800 0.1600 0.1700 33,500 +0.00(+0.00%)
Aug 02, 2017 0.1700 0.1700 0.1700 0.1700 37,441 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.