Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0500 0.0297 0.0432 1,688,876 +0.01(+47.44%)
Aug 30, 2023 0.0290 0.0305 0.0270 0.0293 332,167 -0.00(-0.68%)
Aug 29, 2023 0.0165 0.0295 0.0165 0.0295 42,439 +0.00(+4.24%)
Aug 28, 2023 0.0287 0.0300 0.0257 0.0283 138,055 -0.00(-5.67%)
Aug 25, 2023 0.0278 0.0300 0.0250 0.0300 56,805 +0.00(+6.01%)
Aug 24, 2023 0.0286 0.0286 0.0260 0.0283 111,833 -0.00(-1.05%)
Aug 23, 2023 0.0286 0.0286 0.0261 0.0286 19,675 +0.00(+2.14%)
Aug 22, 2023 0.0280 0.0298 0.0260 0.0280 353,386 +0.00(+1.82%)
Aug 21, 2023 0.0225 0.0299 0.0225 0.0275 47,442 -0.00(-8.03%)
Aug 18, 2023 0.0250 0.0299 0.0233 0.0299 295,252 +0.00(+0.00%)
Aug 17, 2023 0.0277 0.0300 0.0260 0.0299 244,282 +0.00(+19.60%)
Aug 16, 2023 0.0186 0.0295 0.0186 0.0250 121,748 +0.00(+0.00%)
Aug 15, 2023 0.0263 0.0298 0.0220 0.0250 400,197 -0.00(-11.35%)
Aug 14, 2023 0.0282 0.0289 0.0264 0.0282 1,785 -0.00(-4.41%)
Aug 11, 2023 0.0275 0.0300 0.0235 0.0295 279,215 +0.00(+2.43%)
Aug 10, 2023 0.0297 0.0300 0.0257 0.0288 94,377 -0.00(-2.37%)
Aug 09, 2023 0.0300 0.0300 0.0290 0.0295 145,000 -0.00(-1.01%)
Aug 08, 2023 0.0294 0.0300 0.0294 0.0298 93,376 +0.00(+0.68%)
Aug 07, 2023 0.0295 0.0296 0.0292 0.0296 89,640 -0.00(-1.33%)
Aug 04, 2023 0.0290 0.0300 0.0290 0.0300 29,210 +0.00(+0.67%)
Aug 03, 2023 0.0298 0.0310 0.0295 0.0298 268,867 +0.00(+1.71%)
Aug 02, 2023 0.0300 0.0300 0.0290 0.0293 112,122 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.