Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0210 0.0210 0.0200 0.0200 88,637 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Aug 26, 2021 0.0191 0.0191 0.0189 0.0189 90,064 -0.00(-4.55%)
Aug 25, 2021 0.0165 0.0200 0.0165 0.0198 204,420 +0.00(+7.03%)
Aug 24, 2021 0.0157 0.0210 0.0157 0.0185 61,423 -0.00(-7.50%)
Aug 23, 2021 0.0164 0.0220 0.0164 0.0200 51,089 -0.00(-4.76%)
Aug 20, 2021 0.0205 0.0210 0.0190 0.0210 13,410 +0.00(+15.38%)
Aug 19, 2021 0.0182 0.0182 0.0182 0.0182 23,687 -0.00(-7.14%)
Aug 18, 2021 0.0228 0.0228 0.0196 0.0196 101,540 -0.00(-1.01%)
Aug 17, 2021 0.0193 0.0198 0.0193 0.0198 13,600 -0.00(-1.00%)
Aug 16, 2021 0.0194 0.0200 0.0194 0.0200 211,827 +0.00(+5.26%)
Aug 13, 2021 0.0180 0.0190 0.0180 0.0190 25,274 +0.00(+5.56%)
Aug 12, 2021 0.0165 0.0207 0.0165 0.0180 130,880 +0.00(+0.00%)
Aug 11, 2021 0.0160 0.0201 0.0160 0.0180 45,431 -0.00(-9.09%)
Aug 10, 2021 0.0180 0.0200 0.0159 0.0198 226,578 +0.00(+10.00%)
Aug 09, 2021 0.0149 0.0203 0.0149 0.0180 145,875 -0.00(-7.69%)
Aug 06, 2021 0.0195 0.0203 0.0195 0.0195 279,600 -0.00(-1.52%)
Aug 05, 2021 0.0192 0.0200 0.0192 0.0198 29,001 -0.00(-0.50%)
Aug 04, 2021 0.0200 0.0200 0.0199 0.0199 49,620 -0.00(-0.50%)
Aug 03, 2021 0.0216 0.0240 0.0199 0.0200 63,650 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.