Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0297	0.0297	0.0214	0.0253	111,100	-0.00(-7.66%)
Aug 29, 2019	0.0220	0.0274	0.0220	0.0274	3,750	-0.00(-7.12%)
Aug 27, 2019		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Aug 23, 2019		0.0295	0.0295	0.0295	0	+0.00(+17.06%)
Aug 22, 2019	0.0256	0.0325	0.0252	0.0252	83,580	-0.00(-1.56%)
Aug 21, 2019	0.0256	0.0256	0.0256	0.0256	7,500	-0.01(-16.88%)
Aug 20, 2019	0.0251	0.0308	0.0251	0.0308	5,000	+0.00(+14.07%)
Aug 19, 2019	0.0253	0.0311	0.0253	0.0270	52,134	+0.00(+0.75%)
Aug 16, 2019	0.0290	0.0299	0.0260	0.0268	202,000	-0.00(-4.29%)
Aug 15, 2019	0.0287	0.0311	0.0280	0.0280	10,500	+0.00(+0.00%)
Aug 14, 2019	0.0312	0.0312	0.0280	0.0280	47,250	+0.00(+0.00%)
Aug 13, 2019	0.0280	0.0307	0.0280	0.0280	12,740	-0.00(-3.45%)
Aug 12, 2019	0.0324	0.0324	0.0276	0.0290	113,344	-0.00(-11.85%)
Aug 09, 2019	0.0329	0.0329	0.0290	0.0329	47,500	+0.00(+5.11%)
Aug 08, 2019	0.0298	0.0313	0.0298	0.0313	4,666	+0.00(+7.56%)
Aug 07, 2019	0.0358	0.0358	0.0291	0.0291	31,278	-0.00(-12.87%)
Aug 06, 2019	0.0321	0.0339	0.0301	0.0334	17,868	+0.00(+11.33%)
Aug 05, 2019	0.0399	0.0399	0.0300	0.0300	40,415	+0.00(+2.74%)
Aug 02, 2019	0.0331	0.0340	0.0290	0.0292	33,700	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.