Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2014 0.1395 0.2400 0.1310 0.2400 13,960 +0.00(+0.00%)
Aug 21, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2014 0.2100 0.2100 0.2100 0.2100 10,090 -0.04(-16.00%)
Aug 12, 2014 0.2100 0.2500 0.2100 0.2500 405 +0.00(+0.00%)
Aug 11, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Aug 08, 2014 0.2500 0.2500 0.2100 36,800 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.