Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 -0.0005 (-3.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0862	0.0884	0.0782	0.0836	62,464	-0.00(-4.89%)
Aug 28, 2020	0.0834	0.0879	0.0793	0.0879	100,100	+0.00(+4.77%)
Aug 27, 2020	0.0839	0.0839	0.0839	0.0839	150	+0.00(+2.57%)
Aug 26, 2020	0.0822	0.0848	0.0786	0.0818	72,400	+0.00(+4.74%)
Aug 25, 2020	0.0795	0.0879	0.0781	0.0781	81,700	-0.00(-3.70%)
Aug 21, 2020		0.0811	0.0811	0.0811	0	-0.00(-3.45%)
Aug 20, 2020	0.0850	0.0880	0.0796	0.0840	65,150	-0.00(-1.18%)
Aug 19, 2020	0.0975	0.0975	0.0850	0.0850	265,895	-0.00(-0.70%)
Aug 18, 2020	0.0914	0.0914	0.0856	0.0856	20,900	+0.00(+0.00%)
Aug 17, 2020	0.0945	0.0960	0.0856	0.0856	134,300	-0.00(-4.89%)
Aug 14, 2020	0.0862	0.0900	0.0862	0.0900	15,100	+0.01(+13.21%)
Aug 13, 2020	0.0765	0.0795	0.0765	0.0795	26,525	-0.00(-0.87%)
Aug 12, 2020	0.0820	0.0820	0.0802	0.0802	78,550	+0.00(+0.00%)
Aug 11, 2020	0.0801	0.0853	0.0800	0.0802	41,321	-0.01(-12.25%)
Aug 10, 2020	0.0914	0.0914	0.0914	0.0914	5,000	-0.00(-0.33%)
Aug 07, 2020	0.0897	0.0917	0.0877	0.0917	50,700	-0.00(-0.86%)
Aug 06, 2020	0.1000	0.1040	0.0923	0.0925	138,410	-0.00(-2.63%)
Aug 05, 2020	0.0989	0.0989	0.0854	0.0950	138,309	+0.00(+3.83%)
Aug 04, 2020	0.0887	0.0970	0.0845	0.0915	728,844	-0.01(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.