Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0736	0.0770	0.0736	0.0755	5,400	-0.00(-5.51%)
Aug 29, 2016		0.0799	0.0799	0.0799	0	-0.01(-7.09%)
Aug 26, 2016	0.0740	0.0860	0.0740	0.0860	101,000	-0.00(-2.27%)
Aug 25, 2016	0.0720	0.0901	0.0720	0.0880	104,825	-0.01(-6.28%)
Aug 24, 2016	0.0960	0.0960	0.0939	0.0939	12,000	-0.01(-5.15%)
Aug 23, 2016	0.1080	0.1080	0.0990	0.0990	37,000	-0.00(-2.94%)
Aug 22, 2016	0.1110	0.1150	0.0990	0.1020	104,100	-0.01(-7.94%)
Aug 19, 2016	0.0960	0.1120	0.0960	0.1108	72,000	+0.01(+10.80%)
Aug 18, 2016	0.0832	0.1000	0.0832	0.1000	220,700	+0.01(+14.94%)
Aug 17, 2016	0.0885	0.0885	0.0827	0.0870	22,000	+0.00(+0.00%)
Aug 16, 2016	0.0790	0.0870	0.0740	0.0870	114,100	+0.01(+12.99%)
Aug 15, 2016	0.0640	0.0790	0.0640	0.0770	16,300	+0.00(+5.19%)
Aug 12, 2016	0.0760	0.0760	0.0732	0.0732	70,000	-0.00(-3.94%)
Aug 11, 2016	0.0680	0.0800	0.0680	0.0762	10,650	-0.01(-9.29%)
Aug 10, 2016	0.0860	0.0860	0.0840	0.0840	2,100	-0.00(-1.18%)
Aug 09, 2016	0.0820	0.0850	0.0693	0.0850	42,456	+0.01(+13.33%)
Aug 08, 2016	0.0750	0.0750	0.0750	0.0750	12,500	-0.00(-3.85%)
Aug 04, 2016		0.0780	0.0780	0.0780	0	+0.00(+0.52%)
Aug 03, 2016	0.0776	0.0776	0.0776	0.0776	1,256	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.