Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

3.030 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.860 2.990 2.860 2.880 381,709 +0.02(+0.70%)
Aug 29, 2024 2.850 2.930 2.750 2.860 398,167 +0.11(+4.00%)
Aug 28, 2024 2.750 2.942 2.750 2.750 850,870 +0.00(+0.00%)
Aug 27, 2024 2.850 2.930 2.700 2.750 1,893,548 -0.43(-13.52%)
Aug 26, 2024 3.150 3.240 3.110 3.180 218,068 -0.03(-1.05%)
Aug 23, 2024 3.250 3.250 3.070 3.214 266,884 +0.12(+4.01%)
Aug 22, 2024 3.260 3.260 3.070 3.090 309,660 -0.14(-4.33%)
Aug 21, 2024 3.150 3.240 3.100 3.230 202,132 +0.13(+4.19%)
Aug 20, 2024 3.280 3.364 3.100 3.100 503,115 -0.23(-6.91%)
Aug 19, 2024 3.290 3.380 3.180 3.330 453,318 +0.13(+4.06%)
Aug 16, 2024 3.190 3.440 3.180 3.200 603,547 +0.02(+0.63%)
Aug 15, 2024 3.150 3.280 3.150 3.180 384,211 +0.03(+0.95%)
Aug 14, 2024 3.120 3.320 3.110 3.150 785,686 +0.03(+0.96%)
Aug 13, 2024 3.120 3.310 3.120 3.120 660,099 -0.02(-0.49%)
Aug 12, 2024 3.480 3.480 3.100 3.135 399,061 -0.12(-3.82%)
Aug 09, 2024 3.400 3.500 3.250 3.260 269,728 -0.12(-3.48%)
Aug 08, 2024 3.340 3.480 3.100 3.377 599,675 +0.19(+5.92%)
Aug 07, 2024 3.390 3.480 3.180 3.189 500,019 -0.24(-7.03%)
Aug 06, 2024 3.200 3.510 3.200 3.430 619,095 +0.16(+4.89%)
Aug 05, 2024 3.500 3.550 3.000 3.270 637,786 -0.33(-9.17%)
Aug 02, 2024 3.720 3.850 3.500 3.600 344,683 -0.20(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.