Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.120 2.240 2.080 2.200 42,548 +0.11(+5.26%)
Aug 30, 2023 2.080 2.130 2.060 2.090 32,000 +0.01(+0.48%)
Aug 29, 2023 1.950 2.080 1.950 2.080 40,375 +0.13(+6.67%)
Aug 28, 2023 1.900 2.010 1.900 1.950 24,787 +0.07(+3.72%)
Aug 25, 2023 2.010 2.010 1.880 1.880 35,882 -0.15(-7.39%)
Aug 24, 2023 2.000 2.070 1.970 2.030 57,474 +0.07(+3.57%)
Aug 23, 2023 1.860 1.960 1.860 1.960 20,939 +0.10(+5.38%)
Aug 22, 2023 1.950 1.950 1.845 1.860 25,871 -0.01(-0.53%)
Aug 21, 2023 1.850 1.905 1.680 1.870 94,328 -0.01(-0.53%)
Aug 18, 2023 1.940 1.940 1.880 1.880 17,124 -0.03(-1.57%)
Aug 17, 2023 1.900 1.945 1.880 1.910 14,195 +0.01(+0.53%)
Aug 16, 2023 1.930 1.980 1.900 1.900 4,642 -0.05(-2.56%)
Aug 15, 2023 1.900 1.990 1.898 1.950 14,567 +0.02(+1.10%)
Aug 14, 2023 1.916 1.930 1.890 1.929 13,214 -0.02(-1.09%)
Aug 11, 2023 1.950 1.960 1.920 1.950 9,170 +0.00(+0.00%)
Aug 10, 2023 1.900 1.990 1.900 1.950 11,241 +0.03(+1.56%)
Aug 09, 2023 1.940 1.955 1.895 1.920 21,851 -0.02(-1.03%)
Aug 08, 2023 1.980 1.990 1.940 1.940 15,801 -0.03(-1.52%)
Aug 07, 2023 1.990 2.000 1.939 1.970 25,921 +0.02(+1.03%)
Aug 04, 2023 1.960 2.000 1.920 1.950 36,890 -0.01(-0.51%)
Aug 03, 2023 2.000 2.030 1.950 1.960 18,731 -0.07(-3.45%)
Aug 02, 2023 2.010 2.030 1.970 2.030 21,297 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.