Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.550 -0.190 (-6.93%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.460 1.490 1.355 1.400 37,136 -0.07(-4.76%)
Aug 28, 2020 1.500 1.500 1.450 1.470 36,500 +0.01(+0.68%)
Aug 27, 2020 1.450 1.500 1.450 1.460 30,695 -0.01(-0.68%)
Aug 26, 2020 1.440 1.490 1.430 1.470 27,795 -0.02(-1.34%)
Aug 25, 2020 1.450 1.500 1.436 1.490 26,977 +0.07(+4.58%)
Aug 24, 2020 1.600 1.641 1.370 1.425 132,703 -0.18(-10.95%)
Aug 21, 2020 1.550 1.700 1.544 1.600 224,300 +0.05(+3.23%)
Aug 20, 2020 1.480 1.600 1.460 1.550 140,007 +0.08(+5.44%)
Aug 19, 2020 1.440 1.470 1.420 1.470 17,269 +0.03(+2.08%)
Aug 18, 2020 1.540 1.540 1.430 1.440 14,978 -0.08(-5.26%)
Aug 17, 2020 1.550 1.550 1.440 1.520 12,115 +0.07(+4.83%)
Aug 14, 2020 1.550 1.550 1.430 1.450 8,600 -0.04(-2.68%)
Aug 13, 2020 1.510 1.520 1.410 1.490 24,631 +0.08(+5.67%)
Aug 12, 2020 1.370 1.520 1.370 1.410 29,918 -0.04(-2.76%)
Aug 11, 2020 1.480 1.510 1.420 1.450 54,358 -0.03(-2.03%)
Aug 10, 2020 1.350 1.480 1.350 1.480 24,100 +0.07(+4.96%)
Aug 07, 2020 1.460 1.510 1.360 1.410 30,400 -0.04(-2.76%)
Aug 06, 2020 1.410 1.520 1.410 1.450 20,070 -0.05(-3.33%)
Aug 05, 2020 1.540 1.540 1.470 1.500 14,234 +0.03(+2.04%)
Aug 04, 2020 1.510 1.510 1.470 1.470 14,156 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.