Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.53 10.53 9.850 10.11 181,727 -0.45(-4.26%)
Aug 28, 2020 10.37 10.56 10.11 10.56 59,100 +0.22(+2.13%)
Aug 27, 2020 10.50 10.51 10.11 10.34 68,122 -0.19(-1.80%)
Aug 26, 2020 10.56 10.72 10.28 10.53 66,235 +0.08(+0.77%)
Aug 25, 2020 9.960 10.45 9.900 10.45 85,682 +0.40(+3.98%)
Aug 24, 2020 9.900 10.09 9.750 10.05 63,441 +0.24(+2.45%)
Aug 21, 2020 10.27 10.27 9.715 9.810 78,500 -0.39(-3.82%)
Aug 20, 2020 10.16 10.29 9.730 10.20 161,259 +0.07(+0.69%)
Aug 19, 2020 9.900 10.28 9.690 10.13 192,260 +0.23(+2.32%)
Aug 18, 2020 10.06 10.11 9.860 9.900 85,246 -0.19(-1.88%)
Aug 17, 2020 10.43 10.55 10.01 10.09 87,461 -0.35(-3.35%)
Aug 14, 2020 11.04 11.04 10.37 10.44 103,600 -0.58(-5.26%)
Aug 13, 2020 11.86 11.95 10.82 11.02 255,264 -0.58(-5.00%)
Aug 12, 2020 11.16 12.89 11.16 11.60 668,934 +1.21(+11.65%)
Aug 11, 2020 10.01 10.39 9.870 10.39 234,443 +0.30(+2.97%)
Aug 10, 2020 10.07 10.23 9.900 10.09 106,800 +0.17(+1.71%)
Aug 07, 2020 9.770 10.16 9.620 9.920 80,500 +0.06(+0.61%)
Aug 06, 2020 9.650 9.910 9.540 9.860 91,433 +0.27(+2.82%)
Aug 05, 2020 9.410 9.800 9.410 9.590 149,328 +0.16(+1.70%)
Aug 04, 2020 9.520 9.650 9.320 9.430 94,468 -0.34(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.