Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

75.81 +0.70 (+0.94%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.743 3.757 3.701 3.749 223,616,304 -0.06(-1.56%)
Aug 28, 2009 3.880 3.890 3.765 3.808 261,105,312 -0.01(-0.37%)
Aug 27, 2009 3.794 3.843 3.712 3.822 248,778,992 +0.02(+0.55%)
Aug 26, 2009 3.780 3.838 3.753 3.801 260,574,064 +0.00(+0.03%)
Aug 25, 2009 3.820 3.878 3.786 3.800 314,088,384 +0.01(+0.28%)
Aug 24, 2009 3.819 3.861 3.760 3.789 308,267,232 +0.01(+0.25%)
Aug 21, 2009 3.705 3.801 3.690 3.780 276,491,136 +0.13(+3.61%)
Aug 20, 2009 3.582 3.662 3.565 3.648 237,942,000 +0.07(+2.09%)
Aug 19, 2009 3.456 3.595 3.449 3.574 268,262,432 +0.06(+1.73%)
Aug 18, 2009 3.472 3.534 3.459 3.513 238,960,800 +0.05(+1.45%)
Aug 17, 2009 3.495 3.501 3.442 3.463 287,683,904 -0.18(-4.81%)
Aug 14, 2009 3.690 3.694 3.555 3.638 264,390,736 -0.05(-1.43%)
Aug 13, 2009 3.669 3.695 3.597 3.690 300,278,624 +0.06(+1.61%)
Aug 12, 2009 3.548 3.690 3.546 3.632 305,144,320 +0.08(+2.20%)
Aug 11, 2009 3.619 3.625 3.541 3.554 300,669,760 -0.09(-2.52%)
Aug 10, 2009 3.635 3.667 3.599 3.646 264,666,496 -0.02(-0.48%)
Aug 07, 2009 3.649 3.726 3.610 3.663 344,501,760 +0.09(+2.48%)
Aug 06, 2009 3.644 3.654 3.540 3.575 277,464,640 -0.04(-1.00%)
Aug 05, 2009 3.637 3.642 3.550 3.611 302,507,744 +0.01(+0.36%)
Aug 04, 2009 3.581 3.642 3.565 3.598 292,039,136 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.