Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.93 19.14 18.46 18.72 4,778,803 -0.34(-1.80%)
Aug 30, 2016 19.28 19.76 18.94 19.06 4,196,080 +0.01(+0.05%)
Aug 29, 2016 19.11 19.34 18.97 19.05 4,166,731 -0.15(-0.77%)
Aug 26, 2016 19.39 19.61 18.99 19.20 4,681,326 -0.12(-0.61%)
Aug 25, 2016 19.40 19.71 19.12 19.31 2,906,250 -0.12(-0.61%)
Aug 24, 2016 19.74 19.95 19.39 19.43 3,669,849 -0.51(-2.55%)
Aug 23, 2016 19.75 20.10 19.64 19.94 2,334,096 +0.11(+0.54%)
Aug 22, 2016 19.65 20.05 19.38 19.83 2,680,827 -0.17(-0.83%)
Aug 19, 2016 19.80 20.07 19.71 20.00 3,127,390 +0.01(+0.05%)
Aug 18, 2016 19.46 20.04 19.46 19.99 3,864,448 +0.57(+2.93%)
Aug 17, 2016 19.52 19.69 19.12 19.42 4,689,244 -0.22(-1.10%)
Aug 16, 2016 19.39 19.79 19.11 19.64 4,948,857 +0.14(+0.70%)
Aug 15, 2016 18.96 19.76 18.89 19.50 3,511,815 +0.73(+3.92%)
Aug 12, 2016 18.91 19.10 18.59 18.77 2,512,617 -0.04(-0.21%)
Aug 11, 2016 18.61 19.04 18.54 18.80 3,884,863 +0.43(+2.35%)
Aug 10, 2016 18.81 18.99 18.34 18.37 2,928,458 -0.29(-1.57%)
Aug 09, 2016 18.87 18.91 18.46 18.67 4,039,635 -0.09(-0.47%)
Aug 08, 2016 18.58 19.16 18.57 18.76 3,286,973 +0.38(+2.08%)
Aug 05, 2016 18.20 18.57 17.95 18.37 4,346,333 +0.26(+1.46%)
Aug 04, 2016 17.82 18.37 17.62 18.11 4,640,443 +0.19(+1.04%)
Aug 03, 2016 17.79 17.95 17.26 17.92 4,626,097 +0.50(+2.87%)
Aug 02, 2016 17.18 17.42 16.59 17.42 6,470,029 +0.55(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.