Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.660 2.710 2.592 2.680 543,947 +0.03(+1.13%)
Aug 30, 2021 2.790 2.790 2.635 2.650 491,015 -0.13(-4.68%)
Aug 27, 2021 2.690 2.830 2.640 2.780 694,698 +0.13(+4.91%)
Aug 26, 2021 2.670 2.710 2.605 2.650 366,163 -0.02(-0.75%)
Aug 25, 2021 2.710 2.730 2.650 2.670 473,716 -0.05(-1.84%)
Aug 24, 2021 2.710 2.750 2.670 2.720 481,920 +0.05(+1.87%)
Aug 23, 2021 2.710 2.740 2.650 2.670 530,921 +0.09(+3.49%)
Aug 20, 2021 2.490 2.660 2.472 2.580 383,674 +0.09(+3.61%)
Aug 19, 2021 2.720 2.730 2.480 2.490 622,626 -0.27(-9.78%)
Aug 18, 2021 2.760 2.865 2.690 2.760 382,357 -0.03(-1.08%)
Aug 17, 2021 2.810 2.830 2.700 2.790 602,324 -0.04(-1.41%)
Aug 16, 2021 2.920 2.921 2.782 2.830 405,276 -0.11(-3.74%)
Aug 13, 2021 2.990 2.993 2.900 2.940 237,221 -0.04(-1.34%)
Aug 12, 2021 3.050 3.050 2.890 2.980 252,898 -0.08(-2.61%)
Aug 11, 2021 3.100 3.130 3.020 3.060 531,575 +0.01(+0.33%)
Aug 10, 2021 3.050 3.090 2.970 3.050 425,399 +0.01(+0.33%)
Aug 09, 2021 2.950 3.060 2.910 3.040 390,686 +0.06(+2.01%)
Aug 06, 2021 2.980 3.020 2.920 2.980 214,789 -0.05(-1.65%)
Aug 05, 2021 3.010 3.040 2.930 3.030 321,857 +0.02(+0.66%)
Aug 04, 2021 3.120 3.180 2.980 3.010 672,117 -0.10(-3.22%)
Aug 03, 2021 3.120 3.140 2.960 3.110 401,956 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.