Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.506 7.858 7.506 7.697 18,134 +0.21(+2.82%)
Aug 30, 2006 7.465 7.506 7.465 7.486 28,531 -0.02(-0.28%)
Aug 29, 2006 7.577 7.577 7.238 7.506 47,391 +0.03(+0.44%)
Aug 28, 2006 7.531 7.531 7.465 7.473 18,376 -0.05(-0.66%)
Aug 25, 2006 7.527 7.527 7.506 7.523 2,659 +0.01(+0.17%)
Aug 24, 2006 7.444 7.511 7.408 7.511 11,847 +0.06(+0.83%)
Aug 23, 2006 7.486 7.486 7.444 7.448 7,253 -0.02(-0.22%)
Aug 22, 2006 7.482 7.486 7.424 7.465 11,364 +0.02(+0.28%)
Aug 21, 2006 7.432 7.482 7.407 7.444 22,970 +0.01(+0.17%)
Aug 18, 2006 7.320 7.444 7.316 7.432 7,979 +0.07(+0.95%)
Aug 17, 2006 7.329 7.362 7.262 7.362 49,567 +0.07(+0.96%)
Aug 16, 2006 7.155 7.316 7.031 7.291 53,678 +0.05(+0.63%)
Aug 15, 2006 7.258 7.337 7.134 7.246 44,490 -0.01(-0.17%)
Aug 14, 2006 7.424 7.424 7.258 7.258 18,859 -0.18(-2.45%)
Aug 11, 2006 7.486 7.486 7.403 7.440 6,286 -0.00(-0.06%)
Aug 10, 2006 7.391 7.486 7.362 7.444 36,027 +0.04(+0.56%)
Aug 09, 2006 7.374 7.482 7.370 7.403 14,991 +0.02(+0.28%)
Aug 08, 2006 7.403 7.519 7.349 7.382 16,200 -0.02(-0.22%)
Aug 07, 2006 7.672 7.854 7.155 7.399 58,272 -0.29(-3.79%)
Aug 04, 2006 7.854 7.858 7.651 7.691 15,233 -0.13(-1.61%)
Aug 03, 2006 7.796 7.817 7.651 7.817 11,122 +0.12(+1.61%)
Aug 02, 2006 7.837 7.837 7.692 7.692 7,979 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.