Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.760 5.030 4.720 4.800 420,461 +0.15(+3.23%)
Aug 30, 2023 4.540 4.810 4.540 4.650 292,813 +0.08(+1.75%)
Aug 29, 2023 4.250 4.660 4.250 4.570 286,959 +0.30(+7.03%)
Aug 28, 2023 4.360 4.370 4.150 4.270 168,754 -0.01(-0.23%)
Aug 25, 2023 4.240 4.300 4.150 4.280 215,209 +0.12(+2.88%)
Aug 24, 2023 3.980 4.300 3.960 4.160 632,952 +0.22(+5.58%)
Aug 23, 2023 3.660 3.940 3.600 3.940 201,026 +0.30(+8.24%)
Aug 22, 2023 3.420 3.690 3.410 3.640 157,868 +0.24(+7.06%)
Aug 21, 2023 3.320 3.460 3.300 3.400 124,669 +0.08(+2.41%)
Aug 18, 2023 3.260 3.390 3.230 3.320 206,112 +0.06(+1.84%)
Aug 17, 2023 3.400 3.440 3.260 3.260 68,886 -0.15(-4.40%)
Aug 16, 2023 3.480 3.488 3.383 3.410 87,283 -0.01(-0.29%)
Aug 15, 2023 3.370 3.500 3.320 3.420 374,874 +0.03(+0.88%)
Aug 14, 2023 3.440 3.520 3.330 3.390 266,413 -0.14(-3.97%)
Aug 11, 2023 3.560 3.650 3.520 3.530 134,560 -0.12(-3.29%)
Aug 10, 2023 3.710 3.750 3.570 3.650 86,811 -0.06(-1.62%)
Aug 09, 2023 3.750 3.775 3.612 3.710 79,476 -0.04(-1.07%)
Aug 08, 2023 3.700 3.763 3.700 3.750 103,581 +0.00(+0.00%)
Aug 07, 2023 3.810 3.840 3.700 3.750 311,395 +0.02(+0.54%)
Aug 04, 2023 3.750 3.790 3.651 3.730 98,779 -0.02(-0.53%)
Aug 03, 2023 3.800 3.830 3.730 3.750 702,492 +0.00(+0.00%)
Aug 02, 2023 3.690 3.817 3.590 3.750 278,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.