Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.620 8.620 8.620 0 +0.15(+1.77%)
Aug 30, 2018 8.540 8.695 8.410 8.470 132,086 -0.11(-1.28%)
Aug 29, 2018 8.510 8.650 8.500 8.580 128,830 +0.10(+1.18%)
Aug 28, 2018 8.670 8.742 8.450 8.480 226,971 -0.15(-1.74%)
Aug 27, 2018 8.780 8.920 8.586 8.630 160,116 -0.15(-1.71%)
Aug 24, 2018 8.940 8.970 8.760 8.780 158,700 -0.11(-1.24%)
Aug 23, 2018 8.810 9.000 8.810 8.890 120,631 +0.04(+0.45%)
Aug 22, 2018 8.830 8.940 8.780 8.850 127,891 -0.01(-0.11%)
Aug 21, 2018 8.770 8.980 8.770 8.860 127,572 +0.09(+1.03%)
Aug 20, 2018 9.170 9.190 8.760 8.770 241,596 -0.43(-4.67%)
Aug 17, 2018 8.930 9.240 8.930 9.200 186,100 +0.23(+2.56%)
Aug 16, 2018 9.080 9.190 8.930 8.970 184,369 -0.06(-0.66%)
Aug 15, 2018 9.190 9.230 8.930 9.030 199,704 -0.16(-1.74%)
Aug 14, 2018 8.830 9.270 8.825 9.190 432,693 +0.40(+4.55%)
Aug 13, 2018 9.050 9.050 8.570 8.790 346,900 -0.26(-2.87%)
Aug 10, 2018 9.080 9.280 9.020 9.050 284,500 -0.11(-1.20%)
Aug 09, 2018 9.150 9.470 9.090 9.160 250,816 +0.00(+0.00%)
Aug 08, 2018 9.160 9.310 9.080 9.160 162,018 -0.05(-0.54%)
Aug 07, 2018 9.820 9.830 9.170 9.210 317,703 -0.40(-4.16%)
Aug 06, 2018 9.300 9.730 9.050 9.610 457,034 +0.26(+2.78%)
Aug 03, 2018 9.120 9.500 9.100 9.350 479,500 +0.23(+2.52%)
Aug 02, 2018 9.400 9.440 8.850 9.120 271,819 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.