Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.172 8.275 8.154 8.166 157,885 +0.04(+0.50%)
Aug 28, 2020 8.109 8.189 8.109 8.126 161,540 +0.02(+0.21%)
Aug 27, 2020 8.178 8.181 8.109 8.109 105,862 -0.06(-0.70%)
Aug 26, 2020 8.126 8.195 8.126 8.166 111,386 +0.00(+0.00%)
Aug 25, 2020 8.155 8.195 8.109 8.166 166,607 -0.01(-0.07%)
Aug 24, 2020 8.235 8.235 8.126 8.172 81,641 -0.10(-1.18%)
Aug 21, 2020 8.281 8.298 8.195 8.270 75,640 -0.03(-0.42%)
Aug 20, 2020 8.218 8.339 8.183 8.304 229,088 +0.11(+1.33%)
Aug 19, 2020 8.109 8.224 8.091 8.195 232,535 +0.08(+1.02%)
Aug 18, 2020 8.097 8.137 8.051 8.112 253,036 +0.03(+0.33%)
Aug 17, 2020 8.132 8.201 8.074 8.086 251,123 -0.05(-0.57%)
Aug 14, 2020 8.258 8.258 8.097 8.132 387,246 -0.21(-2.55%)
Aug 13, 2020 8.229 8.396 8.212 8.345 152,420 +0.10(+1.26%)
Aug 12, 2020 8.264 8.280 8.224 8.241 84,956 +0.03(+0.35%)
Aug 11, 2020 8.264 8.320 8.213 8.213 133,199 -0.07(-0.82%)
Aug 10, 2020 8.264 8.305 8.252 8.281 232,413 -0.01(-0.07%)
Aug 07, 2020 8.184 8.372 8.184 8.286 145,434 +0.07(+0.83%)
Aug 06, 2020 8.167 8.286 8.167 8.218 66,162 +0.07(+0.91%)
Aug 05, 2020 8.150 8.258 8.139 8.144 109,801 +0.01(+0.07%)
Aug 04, 2020 8.122 8.167 8.037 8.139 48,447 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.