Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.