Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.250 2.300 2.200 2.300 13,567 +0.00(+0.00%)
Aug 28, 2020 2.200 2.300 2.070 2.300 55,200 +0.10(+4.55%)
Aug 27, 2020 2.560 2.680 2.140 2.200 152,471 -0.40(-15.38%)
Aug 26, 2020 2.680 2.700 2.470 2.600 94,120 -0.05(-1.89%)
Aug 25, 2020 2.660 2.700 2.620 2.650 9,376 +0.03(+1.14%)
Aug 24, 2020 2.620 2.750 2.620 2.620 12,932 -0.01(-0.38%)
Aug 21, 2020 2.720 2.750 2.630 2.630 6,400 -0.04(-1.52%)
Aug 20, 2020 2.670 2.750 2.670 2.671 2,354 +0.00(+0.03%)
Aug 19, 2020 2.710 2.740 2.670 2.670 14,837 -0.13(-4.64%)
Aug 18, 2020 2.650 2.800 2.650 2.800 21,562 +0.15(+5.66%)
Aug 17, 2020 2.750 2.750 2.630 2.650 2,989 -0.03(-1.12%)
Aug 14, 2020 2.750 2.750 2.673 2.680 2,100 -0.05(-1.83%)
Aug 13, 2020 2.730 2.730 2.620 2.730 7,166 +0.02(+0.74%)
Aug 12, 2020 2.696 2.800 2.696 2.710 4,632 -0.09(-3.21%)
Aug 11, 2020 2.730 2.800 2.610 2.800 4,477 +0.03(+1.08%)
Aug 10, 2020 2.850 2.850 2.630 2.770 23,700 -0.07(-2.46%)
Aug 07, 2020 2.773 2.850 2.773 2.840 1,600 +0.03(+1.07%)
Aug 06, 2020 2.830 2.877 2.784 2.810 2,732 -0.07(-2.43%)
Aug 05, 2020 2.760 2.890 2.760 2.880 5,008 +0.12(+4.35%)
Aug 04, 2020 2.700 2.810 2.650 2.760 17,274 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.