Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.71 22.09 21.09 22.09 0 +0.11(+0.50%)
Aug 28, 2008 21.50 22.03 21.50 21.98 1,300 +0.60(+2.81%)
Aug 27, 2008 20.54 21.47 20.50 21.38 11,100 -0.19(-0.88%)
Aug 26, 2008 21.54 21.75 21.50 21.57 5,713 -0.33(-1.50%)
Aug 25, 2008 21.65 22.16 21.51 21.90 8,515 -0.50(-2.24%)
Aug 22, 2008 21.30 22.50 21.22 22.40 0 +1.21(+5.71%)
Aug 21, 2008 22.60 22.60 21.09 21.19 2,800 -1.56(-6.86%)
Aug 20, 2008 22.76 23.01 22.75 22.75 2,600 -0.01(-0.04%)
Aug 19, 2008 22.44 23.16 22.30 22.76 3,600 +0.27(+1.20%)
Aug 18, 2008 22.00 22.49 21.30 22.49 4,685 +0.58(+2.65%)
Aug 15, 2008 21.02 21.91 21.02 21.91 0 +0.48(+2.24%)
Aug 14, 2008 21.45 21.90 21.27 21.43 2,400 -0.16(-0.74%)
Aug 13, 2008 20.53 21.70 20.53 21.59 11,653 -0.11(-0.51%)
Aug 12, 2008 21.53 21.70 21.33 21.70 1,600 -0.04(-0.18%)
Aug 11, 2008 21.27 21.75 21.27 21.74 2,700 +0.13(+0.60%)
Aug 08, 2008 21.41 21.67 21.35 21.61 2,900 -0.13(-0.60%)
Aug 07, 2008 21.61 21.85 21.19 21.74 17,800 -0.01(-0.05%)
Aug 06, 2008 21.66 21.92 21.55 21.75 8,050 -0.25(-1.14%)
Aug 05, 2008 21.50 22.00 21.47 22.00 4,000 +0.50(+2.33%)
Aug 04, 2008 21.30 21.60 21.13 21.50 4,247 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.