Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.979 7.331 6.826 7.042 65,887 +0.06(+0.90%)
Aug 28, 2015 7.025 7.076 6.860 6.979 112,749 -0.06(-0.89%)
Aug 27, 2015 6.503 7.059 6.492 7.042 303,163 +0.63(+9.81%)
Aug 26, 2015 6.220 6.458 6.084 6.412 67,841 +0.36(+6.00%)
Aug 25, 2015 6.543 6.543 6.050 6.050 136,489 -0.19(-3.00%)
Aug 24, 2015 6.520 6.804 6.237 6.237 214,099 -0.80(-11.36%)
Aug 21, 2015 7.422 7.422 6.968 7.036 100,034 -0.21(-2.90%)
Aug 20, 2015 7.285 7.433 7.206 7.246 117,786 -0.06(-0.78%)
Aug 19, 2015 7.246 7.359 7.138 7.303 89,993 -0.05(-0.72%)
Aug 18, 2015 7.399 7.405 7.291 7.356 159,473 -0.01(-0.12%)
Aug 17, 2015 7.110 7.433 7.070 7.365 130,339 +0.33(+4.67%)
Aug 14, 2015 6.883 7.047 6.883 7.036 91,294 +0.17(+2.48%)
Aug 13, 2015 6.928 7.047 6.837 6.866 123,947 -0.06(-0.82%)
Aug 12, 2015 6.736 6.928 6.663 6.923 148,654 +0.22(+3.30%)
Aug 11, 2015 6.497 6.707 6.469 6.702 120,275 +0.08(+1.20%)
Aug 10, 2015 6.571 6.781 6.571 6.622 113,719 +0.15(+2.28%)
Aug 07, 2015 6.463 6.611 6.446 6.475 89,261 +0.01(+0.09%)
Aug 06, 2015 6.577 6.693 6.395 6.469 184,688 -0.13(-1.98%)
Aug 05, 2015 7.087 7.240 6.599 6.599 158,618 -0.49(-6.88%)
Aug 04, 2015 7.348 7.348 7.087 7.087 89,711 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.