Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.350 8.470 8.310 8.350 103,500 +0.04(+0.48%)
Aug 29, 2019 8.250 8.375 8.250 8.310 199,038 +0.16(+1.96%)
Aug 28, 2019 7.980 8.226 7.970 8.150 258,303 +0.24(+3.03%)
Aug 27, 2019 8.040 8.100 7.880 7.910 261,442 -0.07(-0.88%)
Aug 26, 2019 8.110 8.187 7.950 7.980 246,212 -0.03(-0.37%)
Aug 23, 2019 8.200 8.200 8.010 8.010 224,100 -0.25(-3.03%)
Aug 22, 2019 8.430 8.430 8.220 8.260 160,007 -0.12(-1.43%)
Aug 21, 2019 8.410 8.480 8.330 8.380 135,246 +0.01(+0.12%)
Aug 20, 2019 8.360 8.450 8.339 8.370 117,966 +0.00(+0.00%)
Aug 19, 2019 8.300 8.440 8.300 8.370 231,163 +0.14(+1.70%)
Aug 16, 2019 8.030 8.240 8.000 8.230 171,600 +0.24(+3.00%)
Aug 15, 2019 8.070 8.100 7.950 7.990 337,873 -0.08(-0.99%)
Aug 14, 2019 8.220 8.230 8.010 8.070 369,550 -0.21(-2.54%)
Aug 13, 2019 8.160 8.330 8.120 8.280 390,286 +0.15(+1.85%)
Aug 12, 2019 8.200 8.200 8.050 8.130 333,991 -0.08(-0.97%)
Aug 09, 2019 8.340 8.380 8.175 8.210 228,000 -0.06(-0.73%)
Aug 08, 2019 8.180 8.380 8.120 8.270 343,550 +0.12(+1.47%)
Aug 07, 2019 8.230 8.280 8.060 8.150 466,151 -0.19(-2.28%)
Aug 06, 2019 8.310 8.351 8.100 8.340 479,256 +0.05(+0.60%)
Aug 05, 2019 8.500 8.537 8.240 8.290 336,314 -0.28(-3.27%)
Aug 02, 2019 8.720 8.720 8.510 8.570 429,800 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.