Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.562 7.671 7.526 7.562 114,281 +0.04(+0.48%)
Aug 29, 2019 7.472 7.585 7.472 7.526 219,770 +0.14(+1.96%)
Aug 28, 2019 7.227 7.450 7.218 7.381 285,209 +0.22(+3.03%)
Aug 27, 2019 7.282 7.336 7.137 7.164 288,675 -0.06(-0.88%)
Aug 26, 2019 7.345 7.415 7.200 7.227 271,858 -0.03(-0.37%)
Aug 23, 2019 7.426 7.426 7.254 7.254 247,443 -0.23(-3.03%)
Aug 22, 2019 7.635 7.635 7.445 7.481 176,674 -0.11(-1.43%)
Aug 21, 2019 7.617 7.680 7.544 7.589 149,333 +0.01(+0.12%)
Aug 20, 2019 7.571 7.653 7.552 7.580 130,253 +0.00(+0.00%)
Aug 19, 2019 7.517 7.644 7.517 7.580 255,242 +0.13(+1.70%)
Aug 16, 2019 7.272 7.463 7.245 7.454 189,474 +0.22(+3.00%)
Aug 15, 2019 7.309 7.336 7.200 7.236 373,067 -0.07(-0.99%)
Aug 14, 2019 7.445 7.454 7.254 7.309 408,044 -0.19(-2.54%)
Aug 13, 2019 7.390 7.544 7.354 7.499 430,940 +0.14(+1.85%)
Aug 12, 2019 7.426 7.426 7.291 7.363 368,781 -0.07(-0.97%)
Aug 09, 2019 7.553 7.589 7.404 7.435 251,749 -0.05(-0.73%)
Aug 08, 2019 7.408 7.589 7.354 7.490 379,336 +0.11(+1.47%)
Aug 07, 2019 7.454 7.499 7.300 7.381 514,707 -0.17(-2.28%)
Aug 06, 2019 7.526 7.564 7.336 7.553 529,177 +0.05(+0.60%)
Aug 05, 2019 7.698 7.732 7.463 7.508 371,346 -0.25(-3.27%)
Aug 02, 2019 7.897 7.897 7.707 7.762 474,570 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.