Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.841 9.068 8.833 9.032 124,013 +0.23(+2.59%)
Aug 30, 2017 8.708 8.833 8.708 8.804 130,649 +0.02(+0.25%)
Aug 29, 2017 8.664 8.782 8.553 8.782 148,293 +0.06(+0.68%)
Aug 28, 2017 8.811 8.855 8.693 8.723 174,307 -0.09(-1.00%)
Aug 25, 2017 8.818 8.863 8.804 8.811 175,906 +0.00(+0.00%)
Aug 24, 2017 8.833 8.877 8.782 8.811 162,257 -0.06(-0.66%)
Aug 23, 2017 8.612 8.929 8.598 8.870 214,826 +0.24(+2.73%)
Aug 22, 2017 8.428 8.634 8.428 8.634 169,644 +0.24(+2.80%)
Aug 21, 2017 8.583 8.657 8.399 8.399 276,425 -0.18(-2.14%)
Aug 18, 2017 8.546 8.605 8.450 8.583 328,886 +0.05(+0.60%)
Aug 17, 2017 8.598 8.598 8.502 8.531 191,877 -0.01(-0.09%)
Aug 16, 2017 8.612 8.664 8.539 8.539 323,843 -0.07(-0.77%)
Aug 15, 2017 8.730 8.752 8.511 8.605 390,160 -0.15(-1.68%)
Aug 14, 2017 8.745 8.870 8.715 8.752 158,814 -0.01(-0.08%)
Aug 11, 2017 8.715 8.899 8.627 8.760 303,797 -0.10(-1.16%)
Aug 10, 2017 8.995 9.017 8.789 8.863 192,314 -0.07(-0.74%)
Aug 09, 2017 8.885 8.988 8.804 8.929 289,097 +0.05(+0.58%)
Aug 08, 2017 8.995 8.995 8.804 8.877 358,311 -0.24(-2.66%)
Aug 07, 2017 9.216 9.231 9.083 9.120 188,016 -0.08(-0.88%)
Aug 04, 2017 9.275 9.393 9.201 9.201 155,815 -0.10(-1.03%)
Aug 03, 2017 9.496 9.496 9.275 9.297 94,572 -0.21(-2.24%)
Aug 02, 2017 9.407 9.510 9.400 9.510 135,101 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.