Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.28 22.20 22.20 22.20 126,000 -0.04(-0.18%)
Aug 28, 2014 22.17 22.40 22.11 22.24 127,562 -0.01(-0.04%)
Aug 27, 2014 22.30 22.32 22.13 22.25 107,104 +0.03(+0.14%)
Aug 26, 2014 21.87 22.23 21.85 22.22 170,202 +0.47(+2.16%)
Aug 25, 2014 21.92 21.92 21.55 21.75 159,306 -0.13(-0.59%)
Aug 22, 2014 22.17 22.17 21.79 21.88 97,147 -0.23(-1.04%)
Aug 21, 2014 22.14 22.15 21.97 22.11 92,520 +0.06(+0.27%)
Aug 20, 2014 21.84 22.04 21.83 22.05 108,111 +0.23(+1.05%)
Aug 19, 2014 21.79 21.85 21.74 21.82 88,818 +0.11(+0.51%)
Aug 18, 2014 21.82 21.82 21.61 21.71 94,209 -0.07(-0.32%)
Aug 15, 2014 21.79 21.80 21.59 21.78 120,811 +0.11(+0.51%)
Aug 14, 2014 21.42 21.67 21.42 21.67 125,198 +0.34(+1.59%)
Aug 13, 2014 21.46 21.46 21.11 21.33 173,568 -0.12(-0.56%)
Aug 12, 2014 21.35 21.47 21.21 21.45 118,428 +0.20(+0.94%)
Aug 11, 2014 21.19 21.55 21.19 21.25 147,261 +0.44(+2.11%)
Aug 08, 2014 20.66 20.84 20.58 20.81 62,509 +0.18(+0.87%)
Aug 07, 2014 20.53 20.76 20.40 20.63 72,277 +0.19(+0.93%)
Aug 06, 2014 20.50 20.53 20.16 20.44 151,551 -0.19(-0.92%)
Aug 05, 2014 20.48 20.78 20.40 20.63 226,546 +0.12(+0.59%)
Aug 04, 2014 20.20 20.51 20.10 20.51 110,774 +0.28(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.