Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.24 12.19 12.19 12.19 229,387 -0.02(-0.18%)
Aug 28, 2014 12.18 12.30 12.14 12.22 232,231 -0.01(-0.05%)
Aug 27, 2014 12.25 12.26 12.16 12.22 194,986 +0.02(+0.14%)
Aug 26, 2014 12.01 12.21 12.00 12.21 309,858 +0.26(+2.16%)
Aug 25, 2014 12.04 12.04 11.84 11.95 290,022 -0.07(-0.59%)
Aug 22, 2014 12.18 12.18 11.97 12.02 176,859 -0.13(-1.04%)
Aug 21, 2014 12.16 12.17 12.07 12.14 168,435 +0.03(+0.27%)
Aug 20, 2014 12.00 12.11 11.99 12.11 196,819 +0.13(+1.05%)
Aug 19, 2014 11.97 12.00 11.94 11.99 161,696 +0.06(+0.51%)
Aug 18, 2014 11.99 11.99 11.87 11.93 171,510 -0.04(-0.32%)
Aug 15, 2014 11.97 11.97 11.86 11.96 219,940 +0.06(+0.51%)
Aug 14, 2014 11.77 11.90 11.77 11.90 227,927 +0.19(+1.59%)
Aug 13, 2014 11.79 11.79 11.60 11.72 315,986 -0.07(-0.56%)
Aug 12, 2014 11.73 11.79 11.65 11.78 215,602 +0.11(+0.94%)
Aug 11, 2014 11.64 11.84 11.64 11.67 268,093 +0.24(+2.11%)
Aug 08, 2014 11.35 11.45 11.30 11.43 113,799 +0.10(+0.87%)
Aug 07, 2014 11.28 11.40 11.21 11.33 131,582 +0.10(+0.93%)
Aug 06, 2014 11.26 11.28 11.07 11.23 275,903 -0.10(-0.92%)
Aug 05, 2014 11.25 11.41 11.21 11.33 412,434 +0.07(+0.58%)
Aug 04, 2014 11.10 11.27 11.04 11.27 201,667 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.