Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.843 9.951 9.801 9.822 118,883 -0.07(-0.73%)
Aug 29, 2013 9.817 9.894 9.784 9.894 151,351 +0.06(+0.58%)
Aug 28, 2013 9.863 9.935 9.781 9.837 189,382 -0.02(-0.16%)
Aug 27, 2013 9.915 9.915 9.776 9.853 239,453 -0.11(-1.08%)
Aug 26, 2013 10.05 10.07 9.935 9.961 108,001 -0.07(-0.67%)
Aug 23, 2013 10.02 10.04 9.930 10.03 134,119 +0.04(+0.36%)
Aug 22, 2013 9.920 10.06 9.879 9.992 173,236 +0.13(+1.30%)
Aug 21, 2013 9.832 9.925 9.771 9.863 117,375 +0.05(+0.52%)
Aug 20, 2013 9.688 9.831 9.668 9.812 167,979 +0.04(+0.42%)
Aug 19, 2013 9.961 9.997 9.688 9.771 267,938 -0.23(-2.32%)
Aug 16, 2013 10.03 10.08 9.956 10.00 122,854 -0.04(-0.36%)
Aug 15, 2013 10.01 10.08 9.945 10.04 217,027 -0.02(-0.15%)
Aug 14, 2013 10.05 10.06 9.940 10.05 156,842 +0.02(+0.21%)
Aug 13, 2013 10.23 10.23 9.971 10.03 155,108 -0.21(-2.01%)
Aug 12, 2013 10.26 10.31 10.20 10.24 155,794 -0.07(-0.65%)
Aug 09, 2013 10.31 10.36 10.16 10.31 194,952 +0.01(+0.05%)
Aug 08, 2013 10.33 10.34 10.24 10.30 188,598 +0.06(+0.60%)
Aug 07, 2013 10.24 10.24 10.13 10.24 130,149 -0.02(-0.20%)
Aug 06, 2013 10.22 10.26 10.18 10.26 146,416 +0.07(+0.66%)
Aug 05, 2013 10.32 10.32 10.17 10.19 164,142 -0.14(-1.39%)
Aug 02, 2013 10.37 10.37 10.27 10.34 209,055 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.