Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 132.43 133.12 131.91 132.17 1,988 -0.83(-0.62%)
Aug 28, 2015 132.56 133.00 132.45 133.00 1,519 +2.08(+1.59%)
Aug 27, 2015 131.21 132.42 130.91 130.91 6,870 +1.29(+1.00%)
Aug 26, 2015 129.30 129.68 126.14 129.62 3,211 +0.74(+0.58%)
Aug 25, 2015 132.58 132.58 128.34 128.88 2,675 +0.56(+0.43%)
Aug 24, 2015 131.13 131.13 123.13 128.32 7,659 -4.14(-3.12%)
Aug 21, 2015 132.40 133.59 132.39 132.46 3,422 -1.71(-1.27%)
Aug 20, 2015 136.48 136.66 134.17 134.17 3,115 -4.12(-2.98%)
Aug 19, 2015 137.92 138.58 137.92 138.29 863 -1.61(-1.15%)
Aug 18, 2015 140.18 140.40 139.90 139.90 586 -0.45(-0.32%)
Aug 17, 2015 138.60 140.35 138.47 140.35 2,407 +2.43(+1.76%)
Aug 14, 2015 138.11 138.11 137.63 137.92 2,149 -0.25(-0.18%)
Aug 13, 2015 138.83 139.36 138.17 138.17 1,637 -0.57(-0.41%)
Aug 12, 2015 137.42 138.75 136.81 138.75 3,158 -0.14(-0.10%)
Aug 11, 2015 139.20 139.20 138.00 138.89 1,934 -0.97(-0.69%)
Aug 10, 2015 140.24 140.24 139.76 139.86 3,299 +2.57(+1.87%)
Aug 07, 2015 138.46 138.68 137.29 137.29 3,634 -1.80(-1.29%)
Aug 06, 2015 141.71 141.71 138.06 139.09 11,481 -2.32(-1.64%)
Aug 05, 2015 141.53 141.71 141.41 141.41 767 +0.40(+0.28%)
Aug 04, 2015 141.18 141.47 140.53 141.01 2,531 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.