Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 60.05 60.40 59.41 59.78 42,548 -0.64(-1.06%)
Aug 30, 2010 61.22 61.27 60.34 60.42 25,663 -0.98(-1.59%)
Aug 27, 2010 61.40 61.48 59.49 61.40 11,447 +1.58(+2.64%)
Aug 26, 2010 60.49 60.49 59.62 59.82 20,575 -0.40(-0.67%)
Aug 25, 2010 58.96 60.22 58.67 60.22 46,136 +0.70(+1.18%)
Aug 24, 2010 59.24 59.80 58.70 59.52 5,197 -0.78(-1.29%)
Aug 23, 2010 60.84 60.90 60.30 60.30 6,844 -0.55(-0.90%)
Aug 20, 2010 60.54 60.84 60.02 60.84 17,660 -0.06(-0.09%)
Aug 19, 2010 62.18 62.18 60.70 60.90 47,446 -1.41(-2.26%)
Aug 18, 2010 61.63 62.62 61.41 62.31 29,135 +0.34(+0.55%)
Aug 17, 2010 61.64 62.41 61.42 61.97 16,701 +1.16(+1.90%)
Aug 16, 2010 59.84 61.21 59.84 60.81 29,499 +0.25(+0.42%)
Aug 13, 2010 60.89 60.95 60.56 60.56 24,712 -0.47(-0.77%)
Aug 12, 2010 60.24 61.20 59.58 61.03 23,848 -0.39(-0.64%)
Aug 11, 2010 62.39 62.43 61.29 61.42 106 -2.61(-4.08%)
Aug 10, 2010 63.51 64.30 63.18 64.04 47,798 -0.69(-1.06%)
Aug 09, 2010 64.84 64.84 64.42 64.72 4,117 +0.54(+0.83%)
Aug 06, 2010 64.19 64.19 63.20 64.19 7,773 -0.20(-0.31%)
Aug 05, 2010 64.76 64.76 64.33 64.39 7,156 -0.56(-0.87%)
Aug 04, 2010 64.61 64.97 64.39 64.95 11,157 +0.81(+1.26%)
Aug 03, 2010 64.41 64.86 63.75 64.15 77,999 -0.55(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.