Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 71.11 71.70 70.80 70.89 29,580 -0.92(-1.28%)
Aug 28, 2008 70.73 71.89 70.73 71.81 27,755 +1.11(+1.57%)
Aug 27, 2008 70.89 70.99 70.44 70.71 23,340 +0.95(+1.36%)
Aug 26, 2008 69.77 70.29 69.36 69.76 12,120 +0.06(+0.09%)
Aug 25, 2008 70.60 70.60 69.43 69.69 20,503 -1.35(-1.90%)
Aug 22, 2008 70.38 71.28 70.38 71.04 30,383 +0.89(+1.27%)
Aug 21, 2008 70.19 70.50 69.74 70.15 8,505 -0.38(-0.53%)
Aug 20, 2008 70.72 70.94 69.94 70.53 11,001 +0.49(+0.70%)
Aug 19, 2008 70.87 70.97 69.90 70.04 33,479 -0.99(-1.39%)
Aug 18, 2008 72.14 72.66 70.73 71.03 42,422 -1.20(-1.66%)
Aug 15, 2008 72.36 73.12 71.77 72.23 0 -0.25(-0.35%)
Aug 14, 2008 71.64 72.62 71.64 72.48 62,852 +0.60(+0.84%)
Aug 13, 2008 70.95 71.97 70.90 71.88 50,765 +0.63(+0.88%)
Aug 12, 2008 71.61 71.66 71.09 71.25 30,954 -0.37(-0.51%)
Aug 11, 2008 71.10 72.25 70.70 71.62 59,964 +1.27(+1.80%)
Aug 08, 2008 69.39 70.57 69.39 70.35 14,547 +1.58(+2.29%)
Aug 07, 2008 69.17 69.72 68.77 68.77 3,231 -0.79(-1.13%)
Aug 06, 2008 68.29 69.72 68.29 69.56 11,180 +0.96(+1.40%)
Aug 05, 2008 67.85 68.60 67.77 68.60 8,373 +1.26(+1.87%)
Aug 04, 2008 68.37 68.44 67.34 67.34 6,145 -1.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.