Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 75.48 75.52 74.92 75.46 1,597 +0.86(+1.16%)
Aug 30, 2007 73.83 75.02 73.83 74.60 3,300 -0.10(-0.14%)
Aug 29, 2007 73.62 75.06 73.62 74.70 6,920 +1.39(+1.90%)
Aug 28, 2007 74.29 74.29 73.31 73.31 1,384 -1.46(-1.95%)
Aug 27, 2007 75.37 75.37 74.76 74.76 4,684 -0.81(-1.07%)
Aug 24, 2007 74.74 75.57 74.40 75.57 13,095 +0.96(+1.28%)
Aug 23, 2007 75.05 75.05 74.42 74.61 4,045 -0.95(-1.26%)
Aug 22, 2007 75.53 75.66 75.18 75.56 8,410 +0.99(+1.32%)
Aug 21, 2007 74.82 75.06 74.21 74.58 11,179 -0.09(-0.13%)
Aug 20, 2007 74.70 74.72 73.86 74.67 7,239 +0.49(+0.66%)
Aug 17, 2007 75.48 75.48 73.76 74.18 5,642 +1.59(+2.19%)
Aug 16, 2007 71.71 72.59 69.98 72.59 14,799 +0.63(+0.88%)
Aug 15, 2007 73.37 73.95 71.96 71.96 6,813 -1.07(-1.47%)
Aug 14, 2007 74.70 74.70 73.04 73.04 5,855 -1.71(-2.29%)
Aug 13, 2007 76.55 76.55 74.44 74.75 12,669 -0.73(-0.97%)
Aug 10, 2007 74.88 76.24 74.88 75.48 4,897 -0.75(-0.99%)
Aug 09, 2007 76.61 77.85 76.23 76.23 16,396 -1.17(-1.52%)
Aug 08, 2007 76.30 78.39 76.30 77.40 73,995 +2.41(+3.22%)
Aug 07, 2007 72.81 75.32 72.81 74.99 22,571 +1.52(+2.07%)
Aug 06, 2007 72.36 73.47 71.35 73.47 59,515 +0.91(+1.26%)
Aug 03, 2007 73.08 74.57 72.51 72.56 24,807 -2.01(-2.70%)
Aug 02, 2007 74.17 74.65 73.76 74.57 110,300 +0.74(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.