Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 64.67 64.87 64.61 64.81 3,726 +0.17(+0.26%)
Aug 30, 2006 64.06 64.72 64.06 64.64 6,707 +0.62(+0.97%)
Aug 29, 2006 63.31 64.02 62.85 64.02 5,642 +0.77(+1.22%)
Aug 28, 2006 62.71 63.29 62.71 63.25 3,300 +0.64(+1.02%)
Aug 25, 2006 62.44 62.92 62.36 62.61 3,939 +0.17(+0.27%)
Aug 24, 2006 62.69 62.83 61.94 62.44 3,726 -0.08(-0.12%)
Aug 23, 2006 63.52 63.77 62.32 62.52 15,544 -0.88(-1.39%)
Aug 22, 2006 63.31 63.66 63.12 63.40 5,642 +0.12(+0.19%)
Aug 21, 2006 63.45 63.53 63.02 63.28 29,278 -0.66(-1.03%)
Aug 18, 2006 64.04 64.06 63.16 63.93 8,410 +0.22(+0.34%)
Aug 17, 2006 63.42 64.28 63.27 63.72 11,179 +0.08(+0.13%)
Aug 16, 2006 62.96 63.63 62.66 63.63 8,623 +1.34(+2.16%)
Aug 15, 2006 61.71 62.29 61.62 62.29 10,220 +1.63(+2.69%)
Aug 14, 2006 60.92 61.51 60.64 60.66 3,406 +0.03(+0.05%)
Aug 11, 2006 60.72 60.77 60.23 60.63 3,406 -0.66(-1.07%)
Aug 10, 2006 60.21 61.29 60.16 61.29 15,863 +0.67(+1.10%)
Aug 09, 2006 61.99 61.99 60.62 60.62 25,871 -0.71(-1.16%)
Aug 08, 2006 62.08 62.38 61.30 61.33 13,521 -0.50(-0.81%)
Aug 07, 2006 61.99 62.08 61.48 61.83 13,202 -0.61(-0.98%)
Aug 04, 2006 63.87 63.90 61.82 62.44 25,658 -0.47(-0.75%)
Aug 03, 2006 61.36 63.03 61.36 62.91 11,179 +0.71(+1.15%)
Aug 02, 2006 62.02 62.46 61.99 62.20 11,924 +0.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.